{
  "ticker": {
    "uuid": "3c921112-2db9-4d49-b06d-a904132a4595",
    "symbol": "603016",
    "name": "Wuxi New Hongtai Electrical Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.950001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.030001,
    "boundary_margin": 0.071032,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.644149,
    "volatility_stability": 0.8735,
    "risk_context": 0.1552,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.693,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.832058,
        "direction_boundary": 19.976942,
        "core_momentum": 0.042805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290013
      },
      {
        "date": "2023-08-04",
        "close": 20.841667,
        "direction_boundary": 20.204384,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253757
      },
      {
        "date": "2023-08-11",
        "close": 19.77508,
        "direction_boundary": 20.393919,
        "core_momentum": -0.030344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253383
      },
      {
        "date": "2023-08-18",
        "close": 19.582903,
        "direction_boundary": 19.740025,
        "core_momentum": -0.00796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247885
      },
      {
        "date": "2023-08-25",
        "close": 18.545143,
        "direction_boundary": 20.848803,
        "core_momentum": -0.110494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257834
      },
      {
        "date": "2023-09-01",
        "close": 19.986475,
        "direction_boundary": 20.583454,
        "core_momentum": -0.029003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278914
      },
      {
        "date": "2023-09-08",
        "close": 19.554077,
        "direction_boundary": 18.593342,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280298
      },
      {
        "date": "2023-09-15",
        "close": 19.236984,
        "direction_boundary": 17.948925,
        "core_momentum": 0.071762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278449
      },
      {
        "date": "2023-09-22",
        "close": 19.188938,
        "direction_boundary": 17.92997,
        "core_momentum": 0.070216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264338
      },
      {
        "date": "2023-09-29",
        "close": 19.727036,
        "direction_boundary": 17.285553,
        "core_momentum": 0.141244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268099
      },
      {
        "date": "2023-10-27",
        "close": 18.58358,
        "direction_boundary": 17.039158,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237644
      },
      {
        "date": "2023-11-03",
        "close": 18.622015,
        "direction_boundary": 17.873112,
        "core_momentum": 0.041901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234924
      },
      {
        "date": "2023-11-10",
        "close": 19.064024,
        "direction_boundary": 17.721481,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234838
      },
      {
        "date": "2023-11-17",
        "close": 19.582903,
        "direction_boundary": 19.133516,
        "core_momentum": 0.023487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229045
      },
      {
        "date": "2023-11-24",
        "close": 19.688601,
        "direction_boundary": 21.370022,
        "core_momentum": -0.078681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229601
      },
      {
        "date": "2023-12-01",
        "close": 19.621338,
        "direction_boundary": 19.559969,
        "core_momentum": 0.003137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228578
      },
      {
        "date": "2023-12-08",
        "close": 20.486137,
        "direction_boundary": 18.839737,
        "core_momentum": 0.08739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208839
      },
      {
        "date": "2023-12-15",
        "close": 21.216413,
        "direction_boundary": 18.953457,
        "core_momentum": 0.119395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214901
      },
      {
        "date": "2023-12-22",
        "close": 21.447025,
        "direction_boundary": 19.048223,
        "core_momentum": 0.125933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215481
      },
      {
        "date": "2023-12-29",
        "close": 21.322111,
        "direction_boundary": 18.30904,
        "core_momentum": 0.164567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214419
      },
      {
        "date": "2024-01-05",
        "close": 21.110714,
        "direction_boundary": 17.475088,
        "core_momentum": 0.208046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214093
      },
      {
        "date": "2024-01-12",
        "close": 21.581549,
        "direction_boundary": 17.967876,
        "core_momentum": 0.201119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216533
      },
      {
        "date": "2024-01-19",
        "close": 20.101782,
        "direction_boundary": 18.346947,
        "core_momentum": 0.095647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235805
      },
      {
        "date": "2024-01-26",
        "close": 19.217766,
        "direction_boundary": 18.081598,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232513
      },
      {
        "date": "2024-02-02",
        "close": 15.854657,
        "direction_boundary": 18.726017,
        "core_momentum": -0.153335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349416
      },
      {
        "date": "2024-02-09",
        "close": 15.854657,
        "direction_boundary": 20.725605,
        "core_momentum": -0.235021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349387
      },
      {
        "date": "2024-02-23",
        "close": 16.738674,
        "direction_boundary": 21.786999,
        "core_momentum": -0.231713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355044
      },
      {
        "date": "2024-03-01",
        "close": 16.873198,
        "direction_boundary": 20.91514,
        "core_momentum": -0.193254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355563
      },
      {
        "date": "2024-03-08",
        "close": 16.777109,
        "direction_boundary": 20.640316,
        "core_momentum": -0.187168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348561
      },
      {
        "date": "2024-03-15",
        "close": 17.44973,
        "direction_boundary": 20.242292,
        "core_momentum": -0.137957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335762
      },
      {
        "date": "2024-03-22",
        "close": 17.257553,
        "direction_boundary": 20.071711,
        "core_momentum": -0.140205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335024
      },
      {
        "date": "2024-03-29",
        "close": 16.075661,
        "direction_boundary": 20.583454,
        "core_momentum": -0.219001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347122
      },
      {
        "date": "2024-04-05",
        "close": 16.527279,
        "direction_boundary": 21.81543,
        "core_momentum": -0.242404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350401
      },
      {
        "date": "2024-04-12",
        "close": 17.555428,
        "direction_boundary": 21.63537,
        "core_momentum": -0.188577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35945
      },
      {
        "date": "2024-04-19",
        "close": 15.278124,
        "direction_boundary": 23.435947,
        "core_momentum": -0.34809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40493
      },
      {
        "date": "2024-04-26",
        "close": 16.094879,
        "direction_boundary": 23.52124,
        "core_momentum": -0.31573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411552
      },
      {
        "date": "2024-05-03",
        "close": 16.190968,
        "direction_boundary": 24.165657,
        "core_momentum": -0.330001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411554
      },
      {
        "date": "2024-05-10",
        "close": 17.334425,
        "direction_boundary": 23.284321,
        "core_momentum": -0.255532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423967
      },
      {
        "date": "2024-05-17",
        "close": 16.892416,
        "direction_boundary": 22.402987,
        "core_momentum": -0.245975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423381
      },
      {
        "date": "2024-05-24",
        "close": 16.104488,
        "direction_boundary": 23.388565,
        "core_momentum": -0.311438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424919
      },
      {
        "date": "2024-05-31",
        "close": 17.507383,
        "direction_boundary": 23.331707,
        "core_momentum": -0.249631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443094
      },
      {
        "date": "2024-06-07",
        "close": 15.586281,
        "direction_boundary": 23.540194,
        "core_momentum": -0.337886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469373
      },
      {
        "date": "2024-06-14",
        "close": 16.20619,
        "direction_boundary": 21.606939,
        "core_momentum": -0.249954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468493
      },
      {
        "date": "2024-06-21",
        "close": 15.458364,
        "direction_boundary": 21.725685,
        "core_momentum": -0.288475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466914
      },
      {
        "date": "2024-06-28",
        "close": 15.212368,
        "direction_boundary": 21.773729,
        "core_momentum": -0.301343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465753
      },
      {
        "date": "2024-07-05",
        "close": 14.779416,
        "direction_boundary": 22.100431,
        "core_momentum": -0.331261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46612
      },
      {
        "date": "2024-07-12",
        "close": 14.740056,
        "direction_boundary": 22.321434,
        "core_momentum": -0.339646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466359
      },
      {
        "date": "2024-07-19",
        "close": 13.992229,
        "direction_boundary": 22.158083,
        "core_momentum": -0.368527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466283
      },
      {
        "date": "2024-07-26",
        "close": 14.484221,
        "direction_boundary": 22.494394,
        "core_momentum": -0.356096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46465
      },
      {
        "date": "2024-08-02",
        "close": 14.503901,
        "direction_boundary": 21.322111,
        "core_momentum": -0.319772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462633
      },
      {
        "date": "2024-08-09",
        "close": 14.47438,
        "direction_boundary": 20.832058,
        "core_momentum": -0.305187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381415
      },
      {
        "date": "2024-08-16",
        "close": 14.56294,
        "direction_boundary": 20.841667,
        "core_momentum": -0.301258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381621
      },
      {
        "date": "2024-08-23",
        "close": 14.169346,
        "direction_boundary": 19.77508,
        "core_momentum": -0.283475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373721
      },
      {
        "date": "2024-08-30",
        "close": 14.46454,
        "direction_boundary": 19.582903,
        "core_momentum": -0.261369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375101
      },
      {
        "date": "2024-09-06",
        "close": 13.874152,
        "direction_boundary": 18.545143,
        "core_momentum": -0.251871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378361
      },
      {
        "date": "2024-09-13",
        "close": 17.190172,
        "direction_boundary": 19.986475,
        "core_momentum": -0.13991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484442
      },
      {
        "date": "2024-09-20",
        "close": 15.979874,
        "direction_boundary": 19.554077,
        "core_momentum": -0.182786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494632
      },
      {
        "date": "2024-09-27",
        "close": 19.837084,
        "direction_boundary": 19.236984,
        "core_momentum": 0.031195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570223
      },
      {
        "date": "2024-10-04",
        "close": 21.244181,
        "direction_boundary": 19.188938,
        "core_momentum": 0.107106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575815
      },
      {
        "date": "2024-10-11",
        "close": 24.402761,
        "direction_boundary": 19.727036,
        "core_momentum": 0.237021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599343
      },
      {
        "date": "2024-10-18",
        "close": 27.502308,
        "direction_boundary": 19.640556,
        "core_momentum": 0.400282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575291
      },
      {
        "date": "2024-10-25",
        "close": 35.452885,
        "direction_boundary": 18.91028,
        "core_momentum": 0.874794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658112
      },
      {
        "date": "2024-11-01",
        "close": 30.582172,
        "direction_boundary": 18.58358,
        "core_momentum": 0.645656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702554
      },
      {
        "date": "2024-11-08",
        "close": 31.438238,
        "direction_boundary": 18.622015,
        "core_momentum": 0.68823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699744
      },
      {
        "date": "2024-11-15",
        "close": 34.321308,
        "direction_boundary": 19.064024,
        "core_momentum": 0.800318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701648
      },
      {
        "date": "2024-11-22",
        "close": 27.630226,
        "direction_boundary": 19.582903,
        "core_momentum": 0.410936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773332
      },
      {
        "date": "2024-11-29",
        "close": 28.319014,
        "direction_boundary": 19.688601,
        "core_momentum": 0.438346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768067
      },
      {
        "date": "2024-12-06",
        "close": 30.355858,
        "direction_boundary": 19.621338,
        "core_momentum": 0.547084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745765
      },
      {
        "date": "2024-12-13",
        "close": 33.583321,
        "direction_boundary": 20.486137,
        "core_momentum": 0.639319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752916
      },
      {
        "date": "2024-12-20",
        "close": 33.357006,
        "direction_boundary": 21.216413,
        "core_momentum": 0.572226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746891
      },
      {
        "date": "2024-12-27",
        "close": 38.06044,
        "direction_boundary": 21.447025,
        "core_momentum": 0.774626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756929
      },
      {
        "date": "2025-01-03",
        "close": 40.540073,
        "direction_boundary": 21.322111,
        "core_momentum": 0.901316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752071
      },
      {
        "date": "2025-01-10",
        "close": 39.07394,
        "direction_boundary": 21.110714,
        "core_momentum": 0.850906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757314
      },
      {
        "date": "2025-01-17",
        "close": 36.564785,
        "direction_boundary": 21.581549,
        "core_momentum": 0.694261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760949
      },
      {
        "date": "2025-01-24",
        "close": 36.692703,
        "direction_boundary": 20.101782,
        "core_momentum": 0.825346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762362
      },
      {
        "date": "2025-01-31",
        "close": 35.816959,
        "direction_boundary": 19.217766,
        "core_momentum": 0.863742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765479
      },
      {
        "date": "2025-02-07",
        "close": 34.675541,
        "direction_boundary": 15.854657,
        "core_momentum": 1.187089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769543
      },
      {
        "date": "2025-02-14",
        "close": 34.488583,
        "direction_boundary": 15.854657,
        "core_momentum": 1.175297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770531
      },
      {
        "date": "2025-02-21",
        "close": 36.190872,
        "direction_boundary": 16.738674,
        "core_momentum": 1.162111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765764
      },
      {
        "date": "2025-02-28",
        "close": 35.256092,
        "direction_boundary": 16.873198,
        "core_momentum": 1.089473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770386
      },
      {
        "date": "2025-03-07",
        "close": 32.31398,
        "direction_boundary": 16.777109,
        "core_momentum": 0.926076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781845
      },
      {
        "date": "2025-03-14",
        "close": 32.323818,
        "direction_boundary": 17.44973,
        "core_momentum": 0.852396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737385
      },
      {
        "date": "2025-03-21",
        "close": 30.100021,
        "direction_boundary": 17.257553,
        "core_momentum": 0.744165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736933
      },
      {
        "date": "2025-03-28",
        "close": 29.332514,
        "direction_boundary": 16.075661,
        "core_momentum": 0.824654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685545
      },
      {
        "date": "2025-04-04",
        "close": 28.319014,
        "direction_boundary": 16.527279,
        "core_momentum": 0.713471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684445
      },
      {
        "date": "2025-04-11",
        "close": 26.085373,
        "direction_boundary": 17.555428,
        "core_momentum": 0.485886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670486
      },
      {
        "date": "2025-04-18",
        "close": 25.534344,
        "direction_boundary": 15.278124,
        "core_momentum": 0.671301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64945
      },
      {
        "date": "2025-04-25",
        "close": 26.636402,
        "direction_boundary": 16.094879,
        "core_momentum": 0.654961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539004
      },
      {
        "date": "2025-05-02",
        "close": 26.577364,
        "direction_boundary": 16.190968,
        "core_momentum": 0.641493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501624
      },
      {
        "date": "2025-05-09",
        "close": 27.561346,
        "direction_boundary": 17.334425,
        "core_momentum": 0.589978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50292
      },
      {
        "date": "2025-05-16",
        "close": 28.319014,
        "direction_boundary": 16.892416,
        "core_momentum": 0.676434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487332
      },
      {
        "date": "2025-05-23",
        "close": 32.953571,
        "direction_boundary": 16.104488,
        "core_momentum": 1.046235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435705
      },
      {
        "date": "2025-05-30",
        "close": 30.385376,
        "direction_boundary": 17.507383,
        "core_momentum": 0.735575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451441
      },
      {
        "date": "2025-06-06",
        "close": 30.601852,
        "direction_boundary": 15.586281,
        "core_momentum": 0.963384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441167
      },
      {
        "date": "2025-06-13",
        "close": 29.470274,
        "direction_boundary": 16.20619,
        "core_momentum": 0.818458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419215
      },
      {
        "date": "2025-06-20",
        "close": 29.040001,
        "direction_boundary": 15.458364,
        "core_momentum": 0.878595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419426
      },
      {
        "date": "2025-06-27",
        "close": 29.790001,
        "direction_boundary": 15.212368,
        "core_momentum": 0.958275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373201
      },
      {
        "date": "2025-07-04",
        "close": 29.030001,
        "direction_boundary": 14.779416,
        "core_momentum": 0.964218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358728
      },
      {
        "date": "2025-07-11",
        "close": 29.67,
        "direction_boundary": 14.740056,
        "core_momentum": 1.012882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3601
      },
      {
        "date": "2025-07-18",
        "close": 29.790001,
        "direction_boundary": 13.992229,
        "core_momentum": 1.129039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351419
      },
      {
        "date": "2025-07-25",
        "close": 28.48,
        "direction_boundary": 14.484221,
        "core_momentum": 0.966278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354693
      },
      {
        "date": "2025-08-01",
        "close": 27.030001,
        "direction_boundary": 14.503901,
        "core_momentum": 0.863637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359089
      },
      {
        "date": "2025-08-08",
        "close": 26.959999,
        "direction_boundary": 14.47438,
        "core_momentum": 0.862601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357886
      },
      {
        "date": "2025-08-15",
        "close": 27.09,
        "direction_boundary": 14.56294,
        "core_momentum": 0.860201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35841
      },
      {
        "date": "2025-08-22",
        "close": 27.709999,
        "direction_boundary": 14.169346,
        "core_momentum": 0.95563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35191
      },
      {
        "date": "2025-08-29",
        "close": 26.75,
        "direction_boundary": 14.46454,
        "core_momentum": 0.84935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352955
      },
      {
        "date": "2025-09-05",
        "close": 26.6,
        "direction_boundary": 13.874152,
        "core_momentum": 0.917234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33527
      },
      {
        "date": "2025-09-12",
        "close": 27.379999,
        "direction_boundary": 17.190172,
        "core_momentum": 0.592771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338924
      },
      {
        "date": "2025-09-19",
        "close": 29.5,
        "direction_boundary": 15.979874,
        "core_momentum": 0.846072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343395
      },
      {
        "date": "2025-09-26",
        "close": 28.25,
        "direction_boundary": 19.837084,
        "core_momentum": 0.4241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346782
      },
      {
        "date": "2025-10-03",
        "close": 28.02,
        "direction_boundary": 21.244181,
        "core_momentum": 0.318949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343538
      },
      {
        "date": "2025-10-10",
        "close": 29.190001,
        "direction_boundary": 24.402761,
        "core_momentum": 0.196176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326957
      },
      {
        "date": "2025-10-17",
        "close": 24.25,
        "direction_boundary": 27.502308,
        "core_momentum": -0.118256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41894
      },
      {
        "date": "2025-10-24",
        "close": 25.74,
        "direction_boundary": 35.452885,
        "core_momentum": -0.273966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42328
      },
      {
        "date": "2025-10-31",
        "close": 26.209999,
        "direction_boundary": 30.582172,
        "core_momentum": -0.142965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42413
      },
      {
        "date": "2025-11-07",
        "close": 26.68,
        "direction_boundary": 31.438238,
        "core_momentum": -0.151352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421673
      },
      {
        "date": "2025-11-14",
        "close": 26.1,
        "direction_boundary": 34.321308,
        "core_momentum": -0.239539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420562
      },
      {
        "date": "2025-11-21",
        "close": 24.74,
        "direction_boundary": 27.630226,
        "core_momentum": -0.104604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361726
      },
      {
        "date": "2025-11-28",
        "close": 26.620001,
        "direction_boundary": 28.319014,
        "core_momentum": -0.059995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365216
      },
      {
        "date": "2025-12-05",
        "close": 25.82,
        "direction_boundary": 30.355858,
        "core_momentum": -0.149423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366429
      },
      {
        "date": "2025-12-12",
        "close": 27.049999,
        "direction_boundary": 33.583321,
        "core_momentum": -0.194541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370699
      },
      {
        "date": "2025-12-19",
        "close": 27.040001,
        "direction_boundary": 33.357006,
        "core_momentum": -0.189376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37035
      },
      {
        "date": "2025-12-26",
        "close": 28.799999,
        "direction_boundary": 38.06044,
        "core_momentum": -0.243309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379625
      },
      {
        "date": "2026-01-02",
        "close": 30.120001,
        "direction_boundary": 40.540073,
        "core_momentum": -0.257031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383118
      },
      {
        "date": "2026-01-09",
        "close": 30.280001,
        "direction_boundary": 39.07394,
        "core_momentum": -0.225059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382043
      },
      {
        "date": "2026-01-16",
        "close": 31.33,
        "direction_boundary": 36.564785,
        "core_momentum": -0.143165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384818
      },
      {
        "date": "2026-01-23",
        "close": 32.490002,
        "direction_boundary": 36.692703,
        "core_momentum": -0.114538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381503
      },
      {
        "date": "2026-01-30",
        "close": 31.209999,
        "direction_boundary": 35.816959,
        "core_momentum": -0.128625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378231
      },
      {
        "date": "2026-02-06",
        "close": 35.5,
        "direction_boundary": 34.675541,
        "core_momentum": 0.023776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414713
      },
      {
        "date": "2026-02-13",
        "close": 33.439999,
        "direction_boundary": 34.488583,
        "core_momentum": -0.030404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42603
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "direction_boundary": 36.190872,
        "core_momentum": -0.046721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42678
      },
      {
        "date": "2026-03-06",
        "close": 33.16,
        "direction_boundary": 35.256092,
        "core_momentum": -0.059453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427714
      },
      {
        "date": "2026-03-13",
        "close": 31.93,
        "direction_boundary": 32.31398,
        "core_momentum": -0.011883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432107
      },
      {
        "date": "2026-03-20",
        "close": 35.07,
        "direction_boundary": 32.323818,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447767
      },
      {
        "date": "2026-03-27",
        "close": 40.93,
        "direction_boundary": 30.100021,
        "core_momentum": 0.3598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483309
      },
      {
        "date": "2026-04-03",
        "close": 45.990002,
        "direction_boundary": 29.332514,
        "core_momentum": 0.567885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496982
      },
      {
        "date": "2026-04-10",
        "close": 42.540001,
        "direction_boundary": 28.319014,
        "core_momentum": 0.502171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513691
      },
      {
        "date": "2026-04-17",
        "close": 49.355968,
        "direction_boundary": 26.085373,
        "core_momentum": 0.892094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544878
      },
      {
        "date": "2026-04-24",
        "close": 57.510952,
        "direction_boundary": 25.534344,
        "core_momentum": 1.252298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488633
      },
      {
        "date": "2026-05-01",
        "close": 54.439205,
        "direction_boundary": 26.636402,
        "core_momentum": 1.04379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50188
      },
      {
        "date": "2026-05-08",
        "close": 53.517681,
        "direction_boundary": 26.577364,
        "core_momentum": 1.013656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505736
      },
      {
        "date": "2026-05-15",
        "close": 51.426918,
        "direction_boundary": 27.561346,
        "core_momentum": 0.865907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514185
      },
      {
        "date": "2026-05-22",
        "close": 48.156998,
        "direction_boundary": 28.319014,
        "core_momentum": 0.700518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52566
      },
      {
        "date": "2026-05-29",
        "close": 42.48914,
        "direction_boundary": 32.953571,
        "core_momentum": 0.289364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555258
      },
      {
        "date": "2026-06-05",
        "close": 40.180374,
        "direction_boundary": 30.385376,
        "core_momentum": 0.322359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55972
      },
      {
        "date": "2026-06-12",
        "close": 35.761028,
        "direction_boundary": 30.601852,
        "core_momentum": 0.16859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586052
      },
      {
        "date": "2026-06-19",
        "close": 37.060001,
        "direction_boundary": 29.470274,
        "core_momentum": 0.257538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584984
      },
      {
        "date": "2026-06-26",
        "close": 33.209999,
        "direction_boundary": 29.040001,
        "core_momentum": 0.143595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608806
      },
      {
        "date": "2026-07-03",
        "close": 34.459999,
        "direction_boundary": 29.790001,
        "core_momentum": 0.156764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605141
      },
      {
        "date": "2026-07-10",
        "close": 30.84,
        "direction_boundary": 29.030001,
        "core_momentum": 0.062349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623897
      },
      {
        "date": "2026-07-17",
        "close": 27.719999,
        "direction_boundary": 29.67,
        "core_momentum": -0.065723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641394
      },
      {
        "date": "2026-07-24",
        "close": 26.57,
        "direction_boundary": 29.790001,
        "core_momentum": -0.10809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641221
      },
      {
        "date": "2026-07-31",
        "close": 27.389999,
        "direction_boundary": 28.48,
        "core_momentum": -0.038273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64048
      },
      {
        "date": "2026-08-07",
        "close": 28.950001,
        "direction_boundary": 27.030001,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644149
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.832058,
        "volume": 3413000
      },
      {
        "date": "2023-08-04",
        "close": 20.841667,
        "volume": 4233400
      },
      {
        "date": "2023-08-11",
        "close": 19.77508,
        "volume": 3722481
      },
      {
        "date": "2023-08-18",
        "close": 19.582903,
        "volume": 3707281
      },
      {
        "date": "2023-08-25",
        "close": 18.545143,
        "volume": 3711200
      },
      {
        "date": "2023-09-01",
        "close": 19.986475,
        "volume": 7011100
      },
      {
        "date": "2023-09-08",
        "close": 19.554077,
        "volume": 3283200
      },
      {
        "date": "2023-09-15",
        "close": 19.236984,
        "volume": 2851700
      },
      {
        "date": "2023-09-22",
        "close": 19.188938,
        "volume": 3103400
      },
      {
        "date": "2023-09-29",
        "close": 19.727036,
        "volume": 2256600
      },
      {
        "date": "2023-10-13",
        "close": 19.640556,
        "volume": 3219806
      },
      {
        "date": "2023-10-20",
        "close": 18.91028,
        "volume": 3560406
      },
      {
        "date": "2023-10-27",
        "close": 18.58358,
        "volume": 4040800
      },
      {
        "date": "2023-11-03",
        "close": 18.622015,
        "volume": 3931990
      },
      {
        "date": "2023-11-10",
        "close": 19.064024,
        "volume": 3961295
      },
      {
        "date": "2023-11-17",
        "close": 19.582903,
        "volume": 3436395
      },
      {
        "date": "2023-11-24",
        "close": 19.688601,
        "volume": 3494000
      },
      {
        "date": "2023-12-01",
        "close": 19.621338,
        "volume": 3526200
      },
      {
        "date": "2023-12-08",
        "close": 20.486137,
        "volume": 14046359
      },
      {
        "date": "2023-12-15",
        "close": 21.216413,
        "volume": 20247981
      },
      {
        "date": "2023-12-22",
        "close": 21.447025,
        "volume": 8826890
      },
      {
        "date": "2023-12-29",
        "close": 21.322111,
        "volume": 5199981
      },
      {
        "date": "2024-01-05",
        "close": 21.110714,
        "volume": 6547500
      },
      {
        "date": "2024-01-12",
        "close": 21.581549,
        "volume": 4170700
      },
      {
        "date": "2024-01-19",
        "close": 20.101782,
        "volume": 4784600
      },
      {
        "date": "2024-01-26",
        "close": 19.217766,
        "volume": 6046471
      },
      {
        "date": "2024-02-02",
        "close": 15.854657,
        "volume": 4951600
      },
      {
        "date": "2024-02-09",
        "close": 15.854657,
        "volume": 4979487
      },
      {
        "date": "2024-02-23",
        "close": 16.738674,
        "volume": 3684349
      },
      {
        "date": "2024-03-01",
        "close": 16.873198,
        "volume": 5066000
      },
      {
        "date": "2024-03-08",
        "close": 16.777109,
        "volume": 5503700
      },
      {
        "date": "2024-03-15",
        "close": 17.44973,
        "volume": 6592300
      },
      {
        "date": "2024-03-22",
        "close": 17.257553,
        "volume": 5212770
      },
      {
        "date": "2024-03-29",
        "close": 16.075661,
        "volume": 6274087
      },
      {
        "date": "2024-04-05",
        "close": 16.527279,
        "volume": 2877900
      },
      {
        "date": "2024-04-12",
        "close": 17.555428,
        "volume": 13384000
      },
      {
        "date": "2024-04-19",
        "close": 15.278124,
        "volume": 16649685
      },
      {
        "date": "2024-04-26",
        "close": 16.094879,
        "volume": 8248132
      },
      {
        "date": "2024-05-03",
        "close": 16.190968,
        "volume": 3953500
      },
      {
        "date": "2024-05-10",
        "close": 17.334425,
        "volume": 8149900
      },
      {
        "date": "2024-05-17",
        "close": 16.892416,
        "volume": 8133800
      },
      {
        "date": "2024-05-24",
        "close": 16.104488,
        "volume": 4177500
      },
      {
        "date": "2024-05-31",
        "close": 17.507383,
        "volume": 19532090
      },
      {
        "date": "2024-06-07",
        "close": 15.586281,
        "volume": 9840900
      },
      {
        "date": "2024-06-14",
        "close": 16.20619,
        "volume": 3845900
      },
      {
        "date": "2024-06-21",
        "close": 15.458364,
        "volume": 4144100
      },
      {
        "date": "2024-06-28",
        "close": 15.212368,
        "volume": 4659900
      },
      {
        "date": "2024-07-05",
        "close": 14.779416,
        "volume": 3115200
      },
      {
        "date": "2024-07-12",
        "close": 14.740056,
        "volume": 3608000
      },
      {
        "date": "2024-07-19",
        "close": 13.992229,
        "volume": 3482200
      },
      {
        "date": "2024-07-26",
        "close": 14.484221,
        "volume": 3801792
      },
      {
        "date": "2024-08-02",
        "close": 14.503901,
        "volume": 3175800
      },
      {
        "date": "2024-08-09",
        "close": 14.47438,
        "volume": 4129300
      },
      {
        "date": "2024-08-16",
        "close": 14.56294,
        "volume": 2538300
      },
      {
        "date": "2024-08-23",
        "close": 14.169346,
        "volume": 3063160
      },
      {
        "date": "2024-08-30",
        "close": 14.46454,
        "volume": 3807792
      },
      {
        "date": "2024-09-06",
        "close": 13.874152,
        "volume": 3080200
      },
      {
        "date": "2024-09-13",
        "close": 17.190172,
        "volume": 14127338
      },
      {
        "date": "2024-09-20",
        "close": 15.979874,
        "volume": 22783790
      },
      {
        "date": "2024-09-27",
        "close": 19.837084,
        "volume": 47413010
      },
      {
        "date": "2024-10-04",
        "close": 21.244181,
        "volume": 10518320
      },
      {
        "date": "2024-10-11",
        "close": 24.402761,
        "volume": 34780614
      },
      {
        "date": "2024-10-18",
        "close": 27.502308,
        "volume": 49746301
      },
      {
        "date": "2024-10-25",
        "close": 35.452885,
        "volume": 42925278
      },
      {
        "date": "2024-11-01",
        "close": 30.582172,
        "volume": 46580720
      },
      {
        "date": "2024-11-08",
        "close": 31.438238,
        "volume": 25070200
      },
      {
        "date": "2024-11-15",
        "close": 34.321308,
        "volume": 29051689
      },
      {
        "date": "2024-11-22",
        "close": 27.630226,
        "volume": 19135720
      },
      {
        "date": "2024-11-29",
        "close": 28.319014,
        "volume": 12060217
      },
      {
        "date": "2024-12-06",
        "close": 30.355858,
        "volume": 10464900
      },
      {
        "date": "2024-12-13",
        "close": 33.583321,
        "volume": 15637956
      },
      {
        "date": "2024-12-20",
        "close": 33.357006,
        "volume": 9580578
      },
      {
        "date": "2024-12-27",
        "close": 38.06044,
        "volume": 17292940
      },
      {
        "date": "2025-01-03",
        "close": 40.540073,
        "volume": 11285900
      },
      {
        "date": "2025-01-10",
        "close": 39.07394,
        "volume": 25245654
      },
      {
        "date": "2025-01-17",
        "close": 36.564785,
        "volume": 15461759
      },
      {
        "date": "2025-01-24",
        "close": 36.692703,
        "volume": 12369594
      },
      {
        "date": "2025-01-31",
        "close": 35.816959,
        "volume": 1790200
      },
      {
        "date": "2025-02-07",
        "close": 34.675541,
        "volume": 7650627
      },
      {
        "date": "2025-02-14",
        "close": 34.488583,
        "volume": 9716900
      },
      {
        "date": "2025-02-21",
        "close": 36.190872,
        "volume": 11443826
      },
      {
        "date": "2025-02-28",
        "close": 35.256092,
        "volume": 15937828
      },
      {
        "date": "2025-03-07",
        "close": 32.31398,
        "volume": 10516900
      },
      {
        "date": "2025-03-14",
        "close": 32.323818,
        "volume": 7499000
      },
      {
        "date": "2025-03-21",
        "close": 30.100021,
        "volume": 12527829
      },
      {
        "date": "2025-03-28",
        "close": 29.332514,
        "volume": 7816700
      },
      {
        "date": "2025-04-04",
        "close": 28.319014,
        "volume": 5063737
      },
      {
        "date": "2025-04-11",
        "close": 26.085373,
        "volume": 11774210
      },
      {
        "date": "2025-04-18",
        "close": 25.534344,
        "volume": 7815000
      },
      {
        "date": "2025-04-25",
        "close": 26.636402,
        "volume": 9560300
      },
      {
        "date": "2025-05-02",
        "close": 26.577364,
        "volume": 4642600
      },
      {
        "date": "2025-05-09",
        "close": 27.561346,
        "volume": 6295300
      },
      {
        "date": "2025-05-16",
        "close": 28.319014,
        "volume": 11226468
      },
      {
        "date": "2025-05-23",
        "close": 32.953571,
        "volume": 32658225
      },
      {
        "date": "2025-05-30",
        "close": 30.385376,
        "volume": 14830468
      },
      {
        "date": "2025-06-06",
        "close": 30.601852,
        "volume": 6803300
      },
      {
        "date": "2025-06-13",
        "close": 29.470274,
        "volume": 8640100
      },
      {
        "date": "2025-06-20",
        "close": 29.040001,
        "volume": 4992638
      },
      {
        "date": "2025-06-27",
        "close": 29.790001,
        "volume": 6442100
      },
      {
        "date": "2025-07-04",
        "close": 29.030001,
        "volume": 8508100
      },
      {
        "date": "2025-07-11",
        "close": 29.67,
        "volume": 6237099
      },
      {
        "date": "2025-07-18",
        "close": 29.790001,
        "volume": 7104800
      },
      {
        "date": "2025-07-25",
        "close": 28.48,
        "volume": 15175210
      },
      {
        "date": "2025-08-01",
        "close": 27.030001,
        "volume": 14118100
      },
      {
        "date": "2025-08-08",
        "close": 26.959999,
        "volume": 10582100
      },
      {
        "date": "2025-08-15",
        "close": 27.09,
        "volume": 11686220
      },
      {
        "date": "2025-08-22",
        "close": 27.709999,
        "volume": 15950394
      },
      {
        "date": "2025-08-29",
        "close": 26.75,
        "volume": 17777917
      },
      {
        "date": "2025-09-05",
        "close": 26.6,
        "volume": 10155423
      },
      {
        "date": "2025-09-12",
        "close": 27.379999,
        "volume": 15170466
      },
      {
        "date": "2025-09-19",
        "close": 29.5,
        "volume": 25993571
      },
      {
        "date": "2025-09-26",
        "close": 28.25,
        "volume": 18773994
      },
      {
        "date": "2025-10-03",
        "close": 28.02,
        "volume": 6478488
      },
      {
        "date": "2025-10-10",
        "close": 29.190001,
        "volume": 8049500
      },
      {
        "date": "2025-10-17",
        "close": 24.25,
        "volume": 18697250
      },
      {
        "date": "2025-10-24",
        "close": 25.74,
        "volume": 7673110
      },
      {
        "date": "2025-10-31",
        "close": 26.209999,
        "volume": 11086000
      },
      {
        "date": "2025-11-07",
        "close": 26.68,
        "volume": 10166791
      },
      {
        "date": "2025-11-14",
        "close": 26.1,
        "volume": 7078120
      },
      {
        "date": "2025-11-21",
        "close": 24.74,
        "volume": 7029195
      },
      {
        "date": "2025-11-28",
        "close": 26.620001,
        "volume": 9282100
      },
      {
        "date": "2025-12-05",
        "close": 25.82,
        "volume": 7679500
      },
      {
        "date": "2025-12-12",
        "close": 27.049999,
        "volume": 12324500
      },
      {
        "date": "2025-12-19",
        "close": 27.040001,
        "volume": 9719131
      },
      {
        "date": "2025-12-26",
        "close": 28.799999,
        "volume": 17355700
      },
      {
        "date": "2026-01-02",
        "close": 30.120001,
        "volume": 12057053
      },
      {
        "date": "2026-01-09",
        "close": 30.280001,
        "volume": 16417788
      },
      {
        "date": "2026-01-16",
        "close": 31.33,
        "volume": 16257194
      },
      {
        "date": "2026-01-23",
        "close": 32.490002,
        "volume": 14097600
      },
      {
        "date": "2026-01-30",
        "close": 31.209999,
        "volume": 11245300
      },
      {
        "date": "2026-02-06",
        "close": 35.5,
        "volume": 18089099
      },
      {
        "date": "2026-02-13",
        "close": 33.439999,
        "volume": 14825626
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "volume": 9334199
      },
      {
        "date": "2026-03-06",
        "close": 33.16,
        "volume": 15108999
      },
      {
        "date": "2026-03-13",
        "close": 31.93,
        "volume": 9667781
      },
      {
        "date": "2026-03-20",
        "close": 35.07,
        "volume": 22864884
      },
      {
        "date": "2026-03-27",
        "close": 40.93,
        "volume": 44063032
      },
      {
        "date": "2026-04-03",
        "close": 45.990002,
        "volume": 51433731
      },
      {
        "date": "2026-04-10",
        "close": 42.540001,
        "volume": 30763223
      },
      {
        "date": "2026-04-17",
        "close": 49.355968,
        "volume": 34901870
      },
      {
        "date": "2026-04-24",
        "close": 57.510952,
        "volume": 36447922
      },
      {
        "date": "2026-05-01",
        "close": 54.439205,
        "volume": 32328188
      },
      {
        "date": "2026-05-08",
        "close": 53.517681,
        "volume": 16973528
      },
      {
        "date": "2026-05-15",
        "close": 51.426918,
        "volume": 25705400
      },
      {
        "date": "2026-05-22",
        "close": 48.156998,
        "volume": 22927480
      },
      {
        "date": "2026-05-29",
        "close": 42.48914,
        "volume": 19804958
      },
      {
        "date": "2026-06-05",
        "close": 40.180374,
        "volume": 3600100
      },
      {
        "date": "2026-06-12",
        "close": 35.761028,
        "volume": 5302200
      },
      {
        "date": "2026-06-19",
        "close": 37.060001,
        "volume": 15145609
      },
      {
        "date": "2026-06-26",
        "close": 33.209999,
        "volume": 3814900
      },
      {
        "date": "2026-07-03",
        "close": 34.459999,
        "volume": 2630800
      },
      {
        "date": "2026-07-10",
        "close": 30.84,
        "volume": 13355007
      },
      {
        "date": "2026-07-17",
        "close": 27.719999,
        "volume": 13272142
      },
      {
        "date": "2026-07-24",
        "close": 26.57,
        "volume": 17133904
      },
      {
        "date": "2026-07-31",
        "close": 27.389999,
        "volume": 10217541
      },
      {
        "date": "2026-08-07",
        "close": 28.950001,
        "volume": 10364720
      }
    ],
    "sharemaestro_context": {
      "trend": 37.913609,
      "fair_value": 26.655584,
      "market_activity": -16.945658,
      "market_dynamics": -1.21968,
      "relative_strength": -12.280448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006777,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.022052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.064894,
        "directional_follow_through": 0.625,
        "regime_survival": 0.375,
        "conditional_difference": 0.091762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002241,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.048844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.285285,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.262022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.008845
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.053775
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.020568
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.007898
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.471486
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.28701
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.045155
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.120616
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}