{
  "ticker": {
    "uuid": "3c93e54b-08a0-42fb-91f3-6f4ceb47f0c9",
    "symbol": "KEY",
    "name": "Keyera Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.311672,
    "boundary_margin": 0.382418,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.258853,
    "volatility_stability": 1.1304,
    "risk_context": 0.3863,
    "current_regime": {
      "move": 0.282203,
      "interruption": -0.096311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.404081,
        "direction_boundary": 26.309921,
        "core_momentum": 0.079596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198686
      },
      {
        "date": "2023-08-25",
        "close": 28.994387,
        "direction_boundary": 26.458057,
        "core_momentum": 0.095862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197328
      },
      {
        "date": "2023-09-01",
        "close": 29.324259,
        "direction_boundary": 26.095951,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196679
      },
      {
        "date": "2023-09-08",
        "close": 28.542978,
        "direction_boundary": 25.429359,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20017
      },
      {
        "date": "2023-09-15",
        "close": 29.117184,
        "direction_boundary": 25.404671,
        "core_momentum": 0.146135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173387
      },
      {
        "date": "2023-09-22",
        "close": 28.738121,
        "direction_boundary": 23.676332,
        "core_momentum": 0.213791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175523
      },
      {
        "date": "2023-09-29",
        "close": 28.11223,
        "direction_boundary": 23.527424,
        "core_momentum": 0.194871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172591
      },
      {
        "date": "2023-10-06",
        "close": 27.777246,
        "direction_boundary": 23.734241,
        "core_momentum": 0.170345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172857
      },
      {
        "date": "2023-10-13",
        "close": 28.984955,
        "direction_boundary": 23.014521,
        "core_momentum": 0.25942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163219
      },
      {
        "date": "2023-10-20",
        "close": 28.597076,
        "direction_boundary": 23.544722,
        "core_momentum": 0.214585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163802
      },
      {
        "date": "2023-10-27",
        "close": 28.341434,
        "direction_boundary": 24.102139,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164292
      },
      {
        "date": "2023-11-03",
        "close": 28.993771,
        "direction_boundary": 24.310131,
        "core_momentum": 0.192662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2023-11-10",
        "close": 28.050524,
        "direction_boundary": 23.935749,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167932
      },
      {
        "date": "2023-11-17",
        "close": 28.332617,
        "direction_boundary": 24.443249,
        "core_momentum": 0.159118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160133
      },
      {
        "date": "2023-11-24",
        "close": 29.161266,
        "direction_boundary": 24.844782,
        "core_momentum": 0.173738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2023-12-01",
        "close": 29.690189,
        "direction_boundary": 26.216682,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2023-12-08",
        "close": 29.593216,
        "direction_boundary": 24.844782,
        "core_momentum": 0.191124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160478
      },
      {
        "date": "2023-12-15",
        "close": 28.626503,
        "direction_boundary": 23.974794,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168401
      },
      {
        "date": "2023-12-22",
        "close": 28.349098,
        "direction_boundary": 24.73122,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158724
      },
      {
        "date": "2023-12-29",
        "close": 28.662294,
        "direction_boundary": 24.891048,
        "core_momentum": 0.15151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150774
      },
      {
        "date": "2024-01-05",
        "close": 28.689146,
        "direction_boundary": 24.596628,
        "core_momentum": 0.166385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150798
      },
      {
        "date": "2024-01-12",
        "close": 28.948648,
        "direction_boundary": 26.31267,
        "core_momentum": 0.100179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151014
      },
      {
        "date": "2024-01-19",
        "close": 28.868111,
        "direction_boundary": 26.372339,
        "core_momentum": 0.094636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134149
      },
      {
        "date": "2024-01-26",
        "close": 29.628742,
        "direction_boundary": 25.865013,
        "core_momentum": 0.145514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2024-02-02",
        "close": 28.707039,
        "direction_boundary": 25.264685,
        "core_momentum": 0.136252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145406
      },
      {
        "date": "2024-02-09",
        "close": 28.483324,
        "direction_boundary": 26.194773,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145433
      },
      {
        "date": "2024-02-16",
        "close": 29.297647,
        "direction_boundary": 26.287785,
        "core_momentum": 0.114497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2024-02-23",
        "close": 30.469908,
        "direction_boundary": 25.774136,
        "core_momentum": 0.182189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157404
      },
      {
        "date": "2024-03-01",
        "close": 30.103016,
        "direction_boundary": 26.233175,
        "core_momentum": 0.147517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2024-03-08",
        "close": 30.165657,
        "direction_boundary": 25.910147,
        "core_momentum": 0.164241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152703
      },
      {
        "date": "2024-03-15",
        "close": 30.479181,
        "direction_boundary": 24.23551,
        "core_momentum": 0.257625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2024-03-22",
        "close": 30.815111,
        "direction_boundary": 24.285706,
        "core_momentum": 0.268858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149986
      },
      {
        "date": "2024-03-29",
        "close": 31.677649,
        "direction_boundary": 25.294401,
        "core_momentum": 0.252358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2024-04-05",
        "close": 32.004505,
        "direction_boundary": 25.738913,
        "core_momentum": 0.243429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147664
      },
      {
        "date": "2024-04-12",
        "close": 31.496058,
        "direction_boundary": 27.311796,
        "core_momentum": 0.153203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2024-04-19",
        "close": 31.777515,
        "direction_boundary": 27.038252,
        "core_momentum": 0.17528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2024-04-26",
        "close": 32.313194,
        "direction_boundary": 27.251961,
        "core_momentum": 0.18572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138233
      },
      {
        "date": "2024-05-03",
        "close": 31.396185,
        "direction_boundary": 26.833092,
        "core_momentum": 0.170055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143408
      },
      {
        "date": "2024-05-10",
        "close": 32.267799,
        "direction_boundary": 27.610987,
        "core_momentum": 0.168658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137318
      },
      {
        "date": "2024-05-17",
        "close": 33.357319,
        "direction_boundary": 26.65358,
        "core_momentum": 0.251514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2024-05-24",
        "close": 32.694527,
        "direction_boundary": 26.200521,
        "core_momentum": 0.247858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2024-05-31",
        "close": 32.767155,
        "direction_boundary": 26.773254,
        "core_momentum": 0.223876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2024-06-07",
        "close": 33.239288,
        "direction_boundary": 26.585197,
        "core_momentum": 0.250293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2024-06-14",
        "close": 33.669697,
        "direction_boundary": 26.494272,
        "core_momentum": 0.270829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2024-06-21",
        "close": 33.237206,
        "direction_boundary": 25.49596,
        "core_momentum": 0.303626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2024-06-28",
        "close": 34.86594,
        "direction_boundary": 26.520317,
        "core_momentum": 0.314688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144632
      },
      {
        "date": "2024-07-05",
        "close": 34.415051,
        "direction_boundary": 26.615807,
        "core_momentum": 0.293031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147177
      },
      {
        "date": "2024-07-12",
        "close": 34.773922,
        "direction_boundary": 26.65053,
        "core_momentum": 0.304812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147226
      },
      {
        "date": "2024-07-19",
        "close": 35.224812,
        "direction_boundary": 28.056841,
        "core_momentum": 0.25548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146735
      },
      {
        "date": "2024-07-26",
        "close": 35.546886,
        "direction_boundary": 28.343315,
        "core_momentum": 0.254154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14436
      },
      {
        "date": "2024-08-02",
        "close": 34.985565,
        "direction_boundary": 28.221779,
        "core_momentum": 0.239665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2024-08-09",
        "close": 35.997772,
        "direction_boundary": 28.456165,
        "core_momentum": 0.265025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2024-08-16",
        "close": 36.540684,
        "direction_boundary": 28.404081,
        "core_momentum": 0.286459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2024-08-23",
        "close": 36.853546,
        "direction_boundary": 28.994387,
        "core_momentum": 0.271058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2024-08-30",
        "close": 37.148003,
        "direction_boundary": 29.324259,
        "core_momentum": 0.266801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125548
      },
      {
        "date": "2024-09-06",
        "close": 37.35965,
        "direction_boundary": 28.542978,
        "core_momentum": 0.308891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125302
      },
      {
        "date": "2024-09-13",
        "close": 38.219429,
        "direction_boundary": 29.117184,
        "core_momentum": 0.312607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2024-09-20",
        "close": 38.275349,
        "direction_boundary": 28.738121,
        "core_momentum": 0.331867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127238
      },
      {
        "date": "2024-09-27",
        "close": 39.197975,
        "direction_boundary": 28.11223,
        "core_momentum": 0.394339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126195
      },
      {
        "date": "2024-10-04",
        "close": 40.577271,
        "direction_boundary": 27.777246,
        "core_momentum": 0.46081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131393
      },
      {
        "date": "2024-10-11",
        "close": 40.95005,
        "direction_boundary": 28.984955,
        "core_momentum": 0.412804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126298
      },
      {
        "date": "2024-10-18",
        "close": 41.024609,
        "direction_boundary": 28.597076,
        "core_momentum": 0.434574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126812
      },
      {
        "date": "2024-10-25",
        "close": 40.018097,
        "direction_boundary": 28.341434,
        "core_momentum": 0.412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135117
      },
      {
        "date": "2024-11-01",
        "close": 40.036736,
        "direction_boundary": 28.993771,
        "core_momentum": 0.380874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124784
      },
      {
        "date": "2024-11-08",
        "close": 40.717064,
        "direction_boundary": 28.050524,
        "core_momentum": 0.451562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2024-11-15",
        "close": 42.040436,
        "direction_boundary": 28.332617,
        "core_momentum": 0.483818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122102
      },
      {
        "date": "2024-11-22",
        "close": 44.165295,
        "direction_boundary": 29.161266,
        "core_momentum": 0.514519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126989
      },
      {
        "date": "2024-11-29",
        "close": 43.028313,
        "direction_boundary": 29.690189,
        "core_momentum": 0.449243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136837
      },
      {
        "date": "2024-12-06",
        "close": 42.217506,
        "direction_boundary": 29.593216,
        "core_momentum": 0.426594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2024-12-13",
        "close": 40.942684,
        "direction_boundary": 28.626503,
        "core_momentum": 0.430237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152824
      },
      {
        "date": "2024-12-20",
        "close": 40.367489,
        "direction_boundary": 28.349098,
        "core_momentum": 0.423943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2024-12-27",
        "close": 40.829533,
        "direction_boundary": 28.662294,
        "core_momentum": 0.424503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2025-01-03",
        "close": 42.159084,
        "direction_boundary": 28.689146,
        "core_momentum": 0.469513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143497
      },
      {
        "date": "2025-01-10",
        "close": 42.140232,
        "direction_boundary": 28.948648,
        "core_momentum": 0.455689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2025-01-17",
        "close": 39.556557,
        "direction_boundary": 28.868111,
        "core_momentum": 0.370251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173738
      },
      {
        "date": "2025-01-24",
        "close": 39.914879,
        "direction_boundary": 29.628742,
        "core_momentum": 0.347168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173734
      },
      {
        "date": "2025-01-31",
        "close": 38.88707,
        "direction_boundary": 28.707039,
        "core_momentum": 0.354618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176667
      },
      {
        "date": "2025-02-07",
        "close": 39.603706,
        "direction_boundary": 28.483324,
        "core_momentum": 0.390417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174384
      },
      {
        "date": "2025-02-14",
        "close": 39.650852,
        "direction_boundary": 29.297647,
        "core_momentum": 0.35338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173644
      },
      {
        "date": "2025-02-21",
        "close": 39.905449,
        "direction_boundary": 30.469908,
        "core_momentum": 0.309668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173538
      },
      {
        "date": "2025-02-28",
        "close": 40.009171,
        "direction_boundary": 30.103016,
        "core_momentum": 0.329075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173394
      },
      {
        "date": "2025-03-07",
        "close": 38.566471,
        "direction_boundary": 30.165657,
        "core_momentum": 0.278489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181781
      },
      {
        "date": "2025-03-14",
        "close": 40.320343,
        "direction_boundary": 30.479181,
        "core_momentum": 0.322881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189267
      },
      {
        "date": "2025-03-21",
        "close": 42.754452,
        "direction_boundary": 30.815111,
        "core_momentum": 0.387451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2025-03-28",
        "close": 42.458546,
        "direction_boundary": 31.677649,
        "core_momentum": 0.340331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203422
      },
      {
        "date": "2025-04-04",
        "close": 39.928974,
        "direction_boundary": 32.004505,
        "core_momentum": 0.247605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216809
      },
      {
        "date": "2025-04-11",
        "close": 38.22987,
        "direction_boundary": 31.496058,
        "core_momentum": 0.213799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224226
      },
      {
        "date": "2025-04-18",
        "close": 40.072159,
        "direction_boundary": 31.777515,
        "core_momentum": 0.261022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234567
      },
      {
        "date": "2025-04-25",
        "close": 40.683071,
        "direction_boundary": 32.313194,
        "core_momentum": 0.259024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232953
      },
      {
        "date": "2025-05-02",
        "close": 41.293987,
        "direction_boundary": 31.396185,
        "core_momentum": 0.315255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233791
      },
      {
        "date": "2025-05-09",
        "close": 41.704445,
        "direction_boundary": 32.267799,
        "core_momentum": 0.292448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233057
      },
      {
        "date": "2025-05-16",
        "close": 41.036263,
        "direction_boundary": 33.357319,
        "core_momentum": 0.230203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229762
      },
      {
        "date": "2025-05-23",
        "close": 40.072159,
        "direction_boundary": 32.694527,
        "core_momentum": 0.225653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219945
      },
      {
        "date": "2025-05-30",
        "close": 39.928974,
        "direction_boundary": 32.767155,
        "core_momentum": 0.218567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217575
      },
      {
        "date": "2025-06-06",
        "close": 39.919426,
        "direction_boundary": 33.239288,
        "core_momentum": 0.200971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216342
      },
      {
        "date": "2025-06-13",
        "close": 40.644894,
        "direction_boundary": 33.669697,
        "core_momentum": 0.207165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214031
      },
      {
        "date": "2025-06-20",
        "close": 42.780537,
        "direction_boundary": 33.237206,
        "core_momentum": 0.287128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2025-06-27",
        "close": 42.509956,
        "direction_boundary": 34.86594,
        "core_momentum": 0.21924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224398
      },
      {
        "date": "2025-07-04",
        "close": 41.533936,
        "direction_boundary": 34.415051,
        "core_momentum": 0.206854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222458
      },
      {
        "date": "2025-07-11",
        "close": 41.215042,
        "direction_boundary": 34.773922,
        "core_momentum": 0.185228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222678
      },
      {
        "date": "2025-07-18",
        "close": 42.703224,
        "direction_boundary": 35.224812,
        "core_momentum": 0.212305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2025-07-25",
        "close": 41.611248,
        "direction_boundary": 35.546886,
        "core_momentum": 0.170602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2025-08-01",
        "close": 42.200722,
        "direction_boundary": 34.985565,
        "core_momentum": 0.206232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209363
      },
      {
        "date": "2025-08-08",
        "close": 41.311672,
        "direction_boundary": 35.997772,
        "core_momentum": 0.147617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210831
      },
      {
        "date": "2025-08-15",
        "close": 42.587265,
        "direction_boundary": 36.540684,
        "core_momentum": 0.165475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214572
      },
      {
        "date": "2025-08-22",
        "close": 43.920834,
        "direction_boundary": 36.853546,
        "core_momentum": 0.191767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21805
      },
      {
        "date": "2025-08-29",
        "close": 42.761208,
        "direction_boundary": 37.148003,
        "core_momentum": 0.151104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222106
      },
      {
        "date": "2025-09-05",
        "close": 42.828854,
        "direction_boundary": 37.35965,
        "core_momentum": 0.146393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2025-09-12",
        "close": 43.389339,
        "direction_boundary": 38.219429,
        "core_momentum": 0.135269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207238
      },
      {
        "date": "2025-09-19",
        "close": 44.338116,
        "direction_boundary": 38.275349,
        "core_momentum": 0.158399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193193
      },
      {
        "date": "2025-09-26",
        "close": 45.394482,
        "direction_boundary": 39.197975,
        "core_momentum": 0.158082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195176
      },
      {
        "date": "2025-10-03",
        "close": 45.903103,
        "direction_boundary": 40.577271,
        "core_momentum": 0.131252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172175
      },
      {
        "date": "2025-10-10",
        "close": 42.910061,
        "direction_boundary": 40.95005,
        "core_momentum": 0.047863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188214
      },
      {
        "date": "2025-10-17",
        "close": 41.746101,
        "direction_boundary": 41.024609,
        "core_momentum": 0.017587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182767
      },
      {
        "date": "2025-10-24",
        "close": 41.902599,
        "direction_boundary": 40.018097,
        "core_momentum": 0.047091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2025-10-31",
        "close": 40.503887,
        "direction_boundary": 40.036736,
        "core_momentum": 0.011668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186909
      },
      {
        "date": "2025-11-07",
        "close": 40.04417,
        "direction_boundary": 40.717064,
        "core_momentum": -0.016526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18682
      },
      {
        "date": "2025-11-14",
        "close": 42.33297,
        "direction_boundary": 42.040436,
        "core_momentum": 0.006958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201523
      },
      {
        "date": "2025-11-21",
        "close": 42.978531,
        "direction_boundary": 44.165295,
        "core_momentum": -0.026871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199089
      },
      {
        "date": "2025-11-28",
        "close": 44.162056,
        "direction_boundary": 43.028313,
        "core_momentum": 0.026349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2017
      },
      {
        "date": "2025-12-05",
        "close": 44.553299,
        "direction_boundary": 42.217506,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201721
      },
      {
        "date": "2025-12-12",
        "close": 43.976208,
        "direction_boundary": 40.942684,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2025-12-19",
        "close": 42.8377,
        "direction_boundary": 40.367489,
        "core_momentum": 0.061193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193498
      },
      {
        "date": "2025-12-26",
        "close": 43.451504,
        "direction_boundary": 40.829533,
        "core_momentum": 0.064218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19424
      },
      {
        "date": "2026-01-02",
        "close": 44.164314,
        "direction_boundary": 42.159084,
        "core_momentum": 0.047563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192162
      },
      {
        "date": "2026-01-09",
        "close": 41.233887,
        "direction_boundary": 42.140232,
        "core_momentum": -0.021508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215697
      },
      {
        "date": "2026-01-16",
        "close": 44.540516,
        "direction_boundary": 39.556557,
        "core_momentum": 0.125996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236163
      },
      {
        "date": "2026-01-23",
        "close": 43.788109,
        "direction_boundary": 39.914879,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23441
      },
      {
        "date": "2026-01-30",
        "close": 45.649326,
        "direction_boundary": 38.88707,
        "core_momentum": 0.173895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240298
      },
      {
        "date": "2026-02-06",
        "close": 48.678753,
        "direction_boundary": 39.603706,
        "core_momentum": 0.229146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251986
      },
      {
        "date": "2026-02-13",
        "close": 51.331978,
        "direction_boundary": 39.650852,
        "core_momentum": 0.2946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258203
      },
      {
        "date": "2026-02-20",
        "close": 50.530071,
        "direction_boundary": 39.905449,
        "core_momentum": 0.266245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257749
      },
      {
        "date": "2026-02-27",
        "close": 51.539883,
        "direction_boundary": 40.009171,
        "core_momentum": 0.288202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254195
      },
      {
        "date": "2026-03-06",
        "close": 51.886383,
        "direction_boundary": 38.566471,
        "core_momentum": 0.345375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254069
      },
      {
        "date": "2026-03-13",
        "close": 53.509998,
        "direction_boundary": 40.320343,
        "core_momentum": 0.327122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2026-03-20",
        "close": 53.75,
        "direction_boundary": 42.754452,
        "core_momentum": 0.257179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2026-03-27",
        "close": 54.34,
        "direction_boundary": 42.458546,
        "core_momentum": 0.279837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254338
      },
      {
        "date": "2026-04-03",
        "close": 53.400002,
        "direction_boundary": 39.928974,
        "core_momentum": 0.337375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25647
      },
      {
        "date": "2026-04-10",
        "close": 52.23,
        "direction_boundary": 38.22987,
        "core_momentum": 0.366209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237602
      },
      {
        "date": "2026-04-17",
        "close": 49.10648,
        "direction_boundary": 40.072159,
        "core_momentum": 0.225451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251974
      },
      {
        "date": "2026-04-24",
        "close": 49.651443,
        "direction_boundary": 40.683071,
        "core_momentum": 0.220445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252032
      },
      {
        "date": "2026-05-01",
        "close": 52.316826,
        "direction_boundary": 41.293987,
        "core_momentum": 0.266936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252705
      },
      {
        "date": "2026-05-08",
        "close": 51.028725,
        "direction_boundary": 41.704445,
        "core_momentum": 0.22358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255657
      },
      {
        "date": "2026-05-15",
        "close": 56.914368,
        "direction_boundary": 41.036263,
        "core_momentum": 0.386929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284243
      },
      {
        "date": "2026-05-22",
        "close": 58.460091,
        "direction_boundary": 40.072159,
        "core_momentum": 0.458871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28501
      },
      {
        "date": "2026-05-29",
        "close": 56.666653,
        "direction_boundary": 39.928974,
        "core_momentum": 0.419186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290164
      },
      {
        "date": "2026-06-05",
        "close": 57.003544,
        "direction_boundary": 39.919426,
        "core_momentum": 0.427965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290207
      },
      {
        "date": "2026-06-12",
        "close": 58.469997,
        "direction_boundary": 40.644894,
        "core_momentum": 0.438557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289136
      },
      {
        "date": "2026-06-19",
        "close": 56.459999,
        "direction_boundary": 42.780537,
        "core_momentum": 0.319759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291631
      },
      {
        "date": "2026-06-26",
        "close": 58.439999,
        "direction_boundary": 42.509956,
        "core_momentum": 0.374737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293477
      },
      {
        "date": "2026-07-03",
        "close": 56.799999,
        "direction_boundary": 41.533936,
        "core_momentum": 0.367556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298505
      },
      {
        "date": "2026-07-10",
        "close": 57.380001,
        "direction_boundary": 41.215042,
        "core_momentum": 0.39221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276325
      },
      {
        "date": "2026-07-17",
        "close": 59.950001,
        "direction_boundary": 42.703224,
        "core_momentum": 0.403875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264391
      },
      {
        "date": "2026-07-24",
        "close": 60.709999,
        "direction_boundary": 41.611248,
        "core_momentum": 0.45898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2026-07-31",
        "close": 59.560001,
        "direction_boundary": 42.200722,
        "core_momentum": 0.41135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261253
      },
      {
        "date": "2026-08-07",
        "close": 57.110001,
        "direction_boundary": 41.311672,
        "core_momentum": 0.382418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.404081,
        "volume": 3409500
      },
      {
        "date": "2023-08-25",
        "close": 28.994387,
        "volume": 3081100
      },
      {
        "date": "2023-09-01",
        "close": 29.324259,
        "volume": 3641700
      },
      {
        "date": "2023-09-08",
        "close": 28.542978,
        "volume": 3638500
      },
      {
        "date": "2023-09-15",
        "close": 29.117184,
        "volume": 6971100
      },
      {
        "date": "2023-09-22",
        "close": 28.738121,
        "volume": 3802300
      },
      {
        "date": "2023-09-29",
        "close": 28.11223,
        "volume": 4208400
      },
      {
        "date": "2023-10-06",
        "close": 27.777246,
        "volume": 3732200
      },
      {
        "date": "2023-10-13",
        "close": 28.984955,
        "volume": 2954000
      },
      {
        "date": "2023-10-20",
        "close": 28.597076,
        "volume": 3409200
      },
      {
        "date": "2023-10-27",
        "close": 28.341434,
        "volume": 2162400
      },
      {
        "date": "2023-11-03",
        "close": 28.993771,
        "volume": 3926600
      },
      {
        "date": "2023-11-10",
        "close": 28.050524,
        "volume": 3030200
      },
      {
        "date": "2023-11-17",
        "close": 28.332617,
        "volume": 4666000
      },
      {
        "date": "2023-11-24",
        "close": 29.161266,
        "volume": 2967600
      },
      {
        "date": "2023-12-01",
        "close": 29.690189,
        "volume": 7536300
      },
      {
        "date": "2023-12-08",
        "close": 29.593216,
        "volume": 9949500
      },
      {
        "date": "2023-12-15",
        "close": 28.626503,
        "volume": 9191700
      },
      {
        "date": "2023-12-22",
        "close": 28.349098,
        "volume": 6800200
      },
      {
        "date": "2023-12-29",
        "close": 28.662294,
        "volume": 1978000
      },
      {
        "date": "2024-01-05",
        "close": 28.689146,
        "volume": 2716700
      },
      {
        "date": "2024-01-12",
        "close": 28.948648,
        "volume": 3023600
      },
      {
        "date": "2024-01-19",
        "close": 28.868111,
        "volume": 2450500
      },
      {
        "date": "2024-01-26",
        "close": 29.628742,
        "volume": 2746700
      },
      {
        "date": "2024-02-02",
        "close": 28.707039,
        "volume": 2824600
      },
      {
        "date": "2024-02-09",
        "close": 28.483324,
        "volume": 2544300
      },
      {
        "date": "2024-02-16",
        "close": 29.297647,
        "volume": 6354000
      },
      {
        "date": "2024-02-23",
        "close": 30.469908,
        "volume": 4173100
      },
      {
        "date": "2024-03-01",
        "close": 30.103016,
        "volume": 4617100
      },
      {
        "date": "2024-03-08",
        "close": 30.165657,
        "volume": 5622500
      },
      {
        "date": "2024-03-15",
        "close": 30.479181,
        "volume": 8798900
      },
      {
        "date": "2024-03-22",
        "close": 30.815111,
        "volume": 5155200
      },
      {
        "date": "2024-03-29",
        "close": 31.677649,
        "volume": 4803300
      },
      {
        "date": "2024-04-05",
        "close": 32.004505,
        "volume": 3513600
      },
      {
        "date": "2024-04-12",
        "close": 31.496058,
        "volume": 4390100
      },
      {
        "date": "2024-04-19",
        "close": 31.777515,
        "volume": 3489200
      },
      {
        "date": "2024-04-26",
        "close": 32.313194,
        "volume": 3213500
      },
      {
        "date": "2024-05-03",
        "close": 31.396185,
        "volume": 3549700
      },
      {
        "date": "2024-05-10",
        "close": 32.267799,
        "volume": 3118900
      },
      {
        "date": "2024-05-17",
        "close": 33.357319,
        "volume": 5437900
      },
      {
        "date": "2024-05-24",
        "close": 32.694527,
        "volume": 8242400
      },
      {
        "date": "2024-05-31",
        "close": 32.767155,
        "volume": 6646200
      },
      {
        "date": "2024-06-07",
        "close": 33.239288,
        "volume": 6068600
      },
      {
        "date": "2024-06-14",
        "close": 33.669697,
        "volume": 7706600
      },
      {
        "date": "2024-06-21",
        "close": 33.237206,
        "volume": 7764700
      },
      {
        "date": "2024-06-28",
        "close": 34.86594,
        "volume": 8227600
      },
      {
        "date": "2024-07-05",
        "close": 34.415051,
        "volume": 4978600
      },
      {
        "date": "2024-07-12",
        "close": 34.773922,
        "volume": 3630100
      },
      {
        "date": "2024-07-19",
        "close": 35.224812,
        "volume": 3306100
      },
      {
        "date": "2024-07-26",
        "close": 35.546886,
        "volume": 4345700
      },
      {
        "date": "2024-08-02",
        "close": 34.985565,
        "volume": 4198500
      },
      {
        "date": "2024-08-09",
        "close": 35.997772,
        "volume": 2558100
      },
      {
        "date": "2024-08-16",
        "close": 36.540684,
        "volume": 3812100
      },
      {
        "date": "2024-08-23",
        "close": 36.853546,
        "volume": 5211900
      },
      {
        "date": "2024-08-30",
        "close": 37.148003,
        "volume": 5544700
      },
      {
        "date": "2024-09-06",
        "close": 37.35965,
        "volume": 3762200
      },
      {
        "date": "2024-09-13",
        "close": 38.219429,
        "volume": 7633200
      },
      {
        "date": "2024-09-20",
        "close": 38.275349,
        "volume": 12683500
      },
      {
        "date": "2024-09-27",
        "close": 39.197975,
        "volume": 5763300
      },
      {
        "date": "2024-10-04",
        "close": 40.577271,
        "volume": 3838000
      },
      {
        "date": "2024-10-11",
        "close": 40.95005,
        "volume": 5641700
      },
      {
        "date": "2024-10-18",
        "close": 41.024609,
        "volume": 3549100
      },
      {
        "date": "2024-10-25",
        "close": 40.018097,
        "volume": 3095300
      },
      {
        "date": "2024-11-01",
        "close": 40.036736,
        "volume": 3550600
      },
      {
        "date": "2024-11-08",
        "close": 40.717064,
        "volume": 2723700
      },
      {
        "date": "2024-11-15",
        "close": 42.040436,
        "volume": 3256700
      },
      {
        "date": "2024-11-22",
        "close": 44.165295,
        "volume": 8263100
      },
      {
        "date": "2024-11-29",
        "close": 43.028313,
        "volume": 7755700
      },
      {
        "date": "2024-12-06",
        "close": 42.217506,
        "volume": 5172900
      },
      {
        "date": "2024-12-13",
        "close": 40.942684,
        "volume": 6914900
      },
      {
        "date": "2024-12-20",
        "close": 40.367489,
        "volume": 10988900
      },
      {
        "date": "2024-12-27",
        "close": 40.829533,
        "volume": 3646500
      },
      {
        "date": "2025-01-03",
        "close": 42.159084,
        "volume": 2750400
      },
      {
        "date": "2025-01-10",
        "close": 42.140232,
        "volume": 5049300
      },
      {
        "date": "2025-01-17",
        "close": 39.556557,
        "volume": 6874100
      },
      {
        "date": "2025-01-24",
        "close": 39.914879,
        "volume": 4860600
      },
      {
        "date": "2025-01-31",
        "close": 38.88707,
        "volume": 3836200
      },
      {
        "date": "2025-02-07",
        "close": 39.603706,
        "volume": 4884000
      },
      {
        "date": "2025-02-14",
        "close": 39.650852,
        "volume": 5079300
      },
      {
        "date": "2025-02-21",
        "close": 39.905449,
        "volume": 4255300
      },
      {
        "date": "2025-02-28",
        "close": 40.009171,
        "volume": 6519300
      },
      {
        "date": "2025-03-07",
        "close": 38.566471,
        "volume": 8053300
      },
      {
        "date": "2025-03-14",
        "close": 40.320343,
        "volume": 13025000
      },
      {
        "date": "2025-03-21",
        "close": 42.754452,
        "volume": 10236500
      },
      {
        "date": "2025-03-28",
        "close": 42.458546,
        "volume": 3938500
      },
      {
        "date": "2025-04-04",
        "close": 39.928974,
        "volume": 6323100
      },
      {
        "date": "2025-04-11",
        "close": 38.22987,
        "volume": 8170300
      },
      {
        "date": "2025-04-18",
        "close": 40.072159,
        "volume": 3467100
      },
      {
        "date": "2025-04-25",
        "close": 40.683071,
        "volume": 3376000
      },
      {
        "date": "2025-05-02",
        "close": 41.293987,
        "volume": 2955200
      },
      {
        "date": "2025-05-09",
        "close": 41.704445,
        "volume": 3627400
      },
      {
        "date": "2025-05-16",
        "close": 41.036263,
        "volume": 4211200
      },
      {
        "date": "2025-05-23",
        "close": 40.072159,
        "volume": 4218700
      },
      {
        "date": "2025-05-30",
        "close": 39.928974,
        "volume": 4714600
      },
      {
        "date": "2025-06-06",
        "close": 39.919426,
        "volume": 4901400
      },
      {
        "date": "2025-06-13",
        "close": 40.644894,
        "volume": 12689600
      },
      {
        "date": "2025-06-20",
        "close": 42.780537,
        "volume": 20235100
      },
      {
        "date": "2025-06-27",
        "close": 42.509956,
        "volume": 9160700
      },
      {
        "date": "2025-07-04",
        "close": 41.533936,
        "volume": 5347600
      },
      {
        "date": "2025-07-11",
        "close": 41.215042,
        "volume": 5396000
      },
      {
        "date": "2025-07-18",
        "close": 42.703224,
        "volume": 4911500
      },
      {
        "date": "2025-07-25",
        "close": 41.611248,
        "volume": 4330200
      },
      {
        "date": "2025-08-01",
        "close": 42.200722,
        "volume": 4059600
      },
      {
        "date": "2025-08-08",
        "close": 41.311672,
        "volume": 4446500
      },
      {
        "date": "2025-08-15",
        "close": 42.587265,
        "volume": 3806200
      },
      {
        "date": "2025-08-22",
        "close": 43.920834,
        "volume": 7051200
      },
      {
        "date": "2025-08-29",
        "close": 42.761208,
        "volume": 7346100
      },
      {
        "date": "2025-09-05",
        "close": 42.828854,
        "volume": 4927900
      },
      {
        "date": "2025-09-12",
        "close": 43.389339,
        "volume": 5580200
      },
      {
        "date": "2025-09-19",
        "close": 44.338116,
        "volume": 9613200
      },
      {
        "date": "2025-09-26",
        "close": 45.394482,
        "volume": 5628900
      },
      {
        "date": "2025-10-03",
        "close": 45.903103,
        "volume": 5059000
      },
      {
        "date": "2025-10-10",
        "close": 42.910061,
        "volume": 5106200
      },
      {
        "date": "2025-10-17",
        "close": 41.746101,
        "volume": 4403700
      },
      {
        "date": "2025-10-24",
        "close": 41.902599,
        "volume": 4516700
      },
      {
        "date": "2025-10-31",
        "close": 40.503887,
        "volume": 5197700
      },
      {
        "date": "2025-11-07",
        "close": 40.04417,
        "volume": 3854600
      },
      {
        "date": "2025-11-14",
        "close": 42.33297,
        "volume": 6633300
      },
      {
        "date": "2025-11-21",
        "close": 42.978531,
        "volume": 7464800
      },
      {
        "date": "2025-11-28",
        "close": 44.162056,
        "volume": 6235200
      },
      {
        "date": "2025-12-05",
        "close": 44.553299,
        "volume": 7638900
      },
      {
        "date": "2025-12-12",
        "close": 43.976208,
        "volume": 8382300
      },
      {
        "date": "2025-12-19",
        "close": 42.8377,
        "volume": 10320400
      },
      {
        "date": "2025-12-26",
        "close": 43.451504,
        "volume": 4573800
      },
      {
        "date": "2026-01-02",
        "close": 44.164314,
        "volume": 3138600
      },
      {
        "date": "2026-01-09",
        "close": 41.233887,
        "volume": 10055800
      },
      {
        "date": "2026-01-16",
        "close": 44.540516,
        "volume": 7984200
      },
      {
        "date": "2026-01-23",
        "close": 43.788109,
        "volume": 5084500
      },
      {
        "date": "2026-01-30",
        "close": 45.649326,
        "volume": 5061600
      },
      {
        "date": "2026-02-06",
        "close": 48.678753,
        "volume": 4595000
      },
      {
        "date": "2026-02-13",
        "close": 51.331978,
        "volume": 6334500
      },
      {
        "date": "2026-02-20",
        "close": 50.530071,
        "volume": 5031600
      },
      {
        "date": "2026-02-27",
        "close": 51.539883,
        "volume": 6673300
      },
      {
        "date": "2026-03-06",
        "close": 51.886383,
        "volume": 6676900
      },
      {
        "date": "2026-03-13",
        "close": 53.509998,
        "volume": 10517900
      },
      {
        "date": "2026-03-20",
        "close": 53.75,
        "volume": 10897300
      },
      {
        "date": "2026-03-27",
        "close": 54.34,
        "volume": 4426800
      },
      {
        "date": "2026-04-03",
        "close": 53.400002,
        "volume": 6718200
      },
      {
        "date": "2026-04-10",
        "close": 52.23,
        "volume": 8297600
      },
      {
        "date": "2026-04-17",
        "close": 49.10648,
        "volume": 7016000
      },
      {
        "date": "2026-04-24",
        "close": 49.651443,
        "volume": 3232500
      },
      {
        "date": "2026-05-01",
        "close": 52.316826,
        "volume": 3859600
      },
      {
        "date": "2026-05-08",
        "close": 51.028725,
        "volume": 9979900
      },
      {
        "date": "2026-05-15",
        "close": 56.914368,
        "volume": 13085800
      },
      {
        "date": "2026-05-22",
        "close": 58.460091,
        "volume": 7310100
      },
      {
        "date": "2026-05-29",
        "close": 56.666653,
        "volume": 7582200
      },
      {
        "date": "2026-06-05",
        "close": 57.003544,
        "volume": 1159000
      },
      {
        "date": "2026-06-12",
        "close": 58.469997,
        "volume": 1046500
      },
      {
        "date": "2026-06-19",
        "close": 56.459999,
        "volume": 2357000
      },
      {
        "date": "2026-06-26",
        "close": 58.439999,
        "volume": 1412100
      },
      {
        "date": "2026-07-03",
        "close": 56.799999,
        "volume": 289100
      },
      {
        "date": "2026-07-10",
        "close": 57.380001,
        "volume": 5633400
      },
      {
        "date": "2026-07-17",
        "close": 59.950001,
        "volume": 5138500
      },
      {
        "date": "2026-07-24",
        "close": 60.709999,
        "volume": 3876500
      },
      {
        "date": "2026-07-31",
        "close": 59.560001,
        "volume": 5440300
      },
      {
        "date": "2026-08-07",
        "close": 57.110001,
        "volume": 6308800
      }
    ],
    "sharemaestro_context": {
      "trend": 53.706772,
      "fair_value": 40.139088,
      "market_activity": 55.384281,
      "market_dynamics": 0.780947,
      "relative_strength": 3.662252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.000573,
        "directional_follow_through": 0.5094,
        "regime_survival": 0.9434,
        "conditional_difference": -0.02035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.016282,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.028655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.076531,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.007423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176823,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008897,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.060012
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.062033
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.010955
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.002566
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.528779
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 5.1e-05
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282203
      }
    ]
  }
}