{
  "ticker": {
    "uuid": "3c94914d-631b-4491-8401-f999268eebe7",
    "symbol": "1447",
    "name": "SFK Construction Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.548889,
    "boundary_margin": 0.074899,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.6918,
    "volatility_stability": 0.609,
    "risk_context": 0.1446,
    "current_regime": {
      "move": 0.017241,
      "interruption": -0.048387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.556,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.410072,
        "direction_boundary": 0.417724,
        "core_momentum": -0.018318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472579
      },
      {
        "date": "2023-08-25",
        "close": 0.410072,
        "direction_boundary": 0.417724,
        "core_momentum": -0.018318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472579
      },
      {
        "date": "2023-09-01",
        "close": 0.42526,
        "direction_boundary": 0.451964,
        "core_momentum": -0.059084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47511
      },
      {
        "date": "2023-09-08",
        "close": 0.42526,
        "direction_boundary": 0.424572,
        "core_momentum": 0.00162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4653
      },
      {
        "date": "2023-09-15",
        "close": 0.455635,
        "direction_boundary": 0.424572,
        "core_momentum": 0.073163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475109
      },
      {
        "date": "2023-09-22",
        "close": 0.415667,
        "direction_boundary": 0.399597,
        "core_momentum": 0.040216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492764
      },
      {
        "date": "2023-09-29",
        "close": 0.415667,
        "direction_boundary": 0.399597,
        "core_momentum": 0.040216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492764
      },
      {
        "date": "2023-10-06",
        "close": 0.415667,
        "direction_boundary": 0.399597,
        "core_momentum": 0.040216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492246
      },
      {
        "date": "2023-10-13",
        "close": 0.39968,
        "direction_boundary": 0.399597,
        "core_momentum": 0.000208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495164
      },
      {
        "date": "2023-10-20",
        "close": 0.415667,
        "direction_boundary": 0.399597,
        "core_momentum": 0.040216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492855
      },
      {
        "date": "2023-10-27",
        "close": 0.415667,
        "direction_boundary": 0.399597,
        "core_momentum": 0.040216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49047
      },
      {
        "date": "2023-11-03",
        "close": 0.423661,
        "direction_boundary": 0.385326,
        "core_momentum": 0.099487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491168
      },
      {
        "date": "2023-11-10",
        "close": 0.415667,
        "direction_boundary": 0.421004,
        "core_momentum": -0.012677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489539
      },
      {
        "date": "2023-11-17",
        "close": 0.415667,
        "direction_boundary": 0.392462,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484166
      },
      {
        "date": "2023-11-24",
        "close": 0.39968,
        "direction_boundary": 0.385326,
        "core_momentum": 0.037252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487346
      },
      {
        "date": "2023-12-01",
        "close": 0.39968,
        "direction_boundary": 0.392462,
        "core_momentum": 0.018392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486653
      },
      {
        "date": "2023-12-08",
        "close": 0.391687,
        "direction_boundary": 0.385326,
        "core_momentum": 0.016508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466363
      },
      {
        "date": "2023-12-15",
        "close": 0.39968,
        "direction_boundary": 0.392462,
        "core_momentum": 0.018392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437304
      },
      {
        "date": "2023-12-22",
        "close": 0.407674,
        "direction_boundary": 0.385326,
        "core_momentum": 0.057998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321617
      },
      {
        "date": "2023-12-29",
        "close": 0.375699,
        "direction_boundary": 0.406733,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340872
      },
      {
        "date": "2024-01-05",
        "close": 0.391687,
        "direction_boundary": 0.406733,
        "core_momentum": -0.036992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34535
      },
      {
        "date": "2024-01-12",
        "close": 0.38769,
        "direction_boundary": 0.413869,
        "core_momentum": -0.063254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344219
      },
      {
        "date": "2024-01-19",
        "close": 0.38769,
        "direction_boundary": 0.413869,
        "core_momentum": -0.063254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296645
      },
      {
        "date": "2024-01-26",
        "close": 0.38769,
        "direction_boundary": 0.421004,
        "core_momentum": -0.07913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290917
      },
      {
        "date": "2024-02-02",
        "close": 0.38769,
        "direction_boundary": 0.442412,
        "core_momentum": -0.12369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253367
      },
      {
        "date": "2024-02-09",
        "close": 0.38769,
        "direction_boundary": 0.456683,
        "core_momentum": -0.151074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      },
      {
        "date": "2024-02-16",
        "close": 0.38769,
        "direction_boundary": 0.399597,
        "core_momentum": -0.029798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242702
      },
      {
        "date": "2024-02-23",
        "close": 0.383693,
        "direction_boundary": 0.399597,
        "core_momentum": -0.0398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242943
      },
      {
        "date": "2024-03-01",
        "close": 0.407674,
        "direction_boundary": 0.399597,
        "core_momentum": 0.020213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252844
      },
      {
        "date": "2024-03-08",
        "close": 0.407674,
        "direction_boundary": 0.42814,
        "core_momentum": -0.047802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252844
      },
      {
        "date": "2024-03-15",
        "close": 0.39968,
        "direction_boundary": 0.42814,
        "core_momentum": -0.066474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232403
      },
      {
        "date": "2024-03-22",
        "close": 0.395683,
        "direction_boundary": 0.42814,
        "core_momentum": -0.075809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196188
      },
      {
        "date": "2024-03-29",
        "close": 0.48761,
        "direction_boundary": 0.42814,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352132
      },
      {
        "date": "2024-04-05",
        "close": 0.48761,
        "direction_boundary": 0.421004,
        "core_momentum": 0.158208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352132
      },
      {
        "date": "2024-04-12",
        "close": 0.519584,
        "direction_boundary": 0.421004,
        "core_momentum": 0.234155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354476
      },
      {
        "date": "2024-04-19",
        "close": 0.519584,
        "direction_boundary": 0.399597,
        "core_momentum": 0.30027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352196
      },
      {
        "date": "2024-04-26",
        "close": 0.511591,
        "direction_boundary": 0.413869,
        "core_momentum": 0.236118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353604
      },
      {
        "date": "2024-05-03",
        "close": 0.511591,
        "direction_boundary": 0.413869,
        "core_momentum": 0.236118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353399
      },
      {
        "date": "2024-05-10",
        "close": 0.511591,
        "direction_boundary": 0.42814,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351546
      },
      {
        "date": "2024-05-17",
        "close": 0.519584,
        "direction_boundary": 0.406733,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351499
      },
      {
        "date": "2024-05-24",
        "close": 0.543565,
        "direction_boundary": 0.406733,
        "core_momentum": 0.336417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348
      },
      {
        "date": "2024-05-31",
        "close": 0.559552,
        "direction_boundary": 0.413869,
        "core_momentum": 0.352003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348352
      },
      {
        "date": "2024-06-07",
        "close": 0.508684,
        "direction_boundary": 0.455635,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377034
      },
      {
        "date": "2024-06-14",
        "close": 0.508684,
        "direction_boundary": 0.508793,
        "core_momentum": -0.000214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376987
      },
      {
        "date": "2024-06-21",
        "close": 0.508684,
        "direction_boundary": 0.410072,
        "core_momentum": 0.240475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376881
      },
      {
        "date": "2024-06-28",
        "close": 0.508684,
        "direction_boundary": 0.410072,
        "core_momentum": 0.240475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354121
      },
      {
        "date": "2024-07-05",
        "close": 0.508684,
        "direction_boundary": 0.417666,
        "core_momentum": 0.217921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351763
      },
      {
        "date": "2024-07-12",
        "close": 0.508684,
        "direction_boundary": 0.42526,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350865
      },
      {
        "date": "2024-07-19",
        "close": 0.508684,
        "direction_boundary": 0.478417,
        "core_momentum": 0.063265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350865
      },
      {
        "date": "2024-07-26",
        "close": 0.517162,
        "direction_boundary": 0.455635,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35063
      },
      {
        "date": "2024-08-02",
        "close": 0.517162,
        "direction_boundary": 0.410072,
        "core_momentum": 0.261149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35063
      },
      {
        "date": "2024-08-09",
        "close": 0.500206,
        "direction_boundary": 0.42526,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355747
      },
      {
        "date": "2024-08-16",
        "close": 0.491728,
        "direction_boundary": 0.410072,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357475
      },
      {
        "date": "2024-08-23",
        "close": 0.491728,
        "direction_boundary": 0.410072,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356632
      },
      {
        "date": "2024-08-30",
        "close": 0.500206,
        "direction_boundary": 0.42526,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349192
      },
      {
        "date": "2024-09-06",
        "close": 0.466294,
        "direction_boundary": 0.42526,
        "core_momentum": 0.096492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365544
      },
      {
        "date": "2024-09-13",
        "close": 0.457815,
        "direction_boundary": 0.455635,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365351
      },
      {
        "date": "2024-09-20",
        "close": 0.448839,
        "direction_boundary": 0.415667,
        "core_momentum": 0.079804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366415
      },
      {
        "date": "2024-09-27",
        "close": 0.44435,
        "direction_boundary": 0.415667,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218495
      },
      {
        "date": "2024-10-04",
        "close": 0.466792,
        "direction_boundary": 0.415667,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230462
      },
      {
        "date": "2024-10-11",
        "close": 0.457815,
        "direction_boundary": 0.39968,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211456
      },
      {
        "date": "2024-10-18",
        "close": 0.44435,
        "direction_boundary": 0.415667,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214117
      },
      {
        "date": "2024-10-25",
        "close": 0.466792,
        "direction_boundary": 0.415667,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226841
      },
      {
        "date": "2024-11-01",
        "close": 0.493723,
        "direction_boundary": 0.423661,
        "core_momentum": 0.165373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241449
      },
      {
        "date": "2024-11-08",
        "close": 0.502699,
        "direction_boundary": 0.415667,
        "core_momentum": 0.209379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242942
      },
      {
        "date": "2024-11-15",
        "close": 0.538606,
        "direction_boundary": 0.415667,
        "core_momentum": 0.295763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260738
      },
      {
        "date": "2024-11-22",
        "close": 0.538606,
        "direction_boundary": 0.39968,
        "core_momentum": 0.347593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252993
      },
      {
        "date": "2024-11-29",
        "close": 0.538606,
        "direction_boundary": 0.39968,
        "core_momentum": 0.347593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249438
      },
      {
        "date": "2024-12-06",
        "close": 0.58349,
        "direction_boundary": 0.391687,
        "core_momentum": 0.489684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235646
      },
      {
        "date": "2024-12-13",
        "close": 0.592467,
        "direction_boundary": 0.39968,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235914
      },
      {
        "date": "2024-12-20",
        "close": 0.538606,
        "direction_boundary": 0.407674,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274519
      },
      {
        "date": "2024-12-27",
        "close": 0.52963,
        "direction_boundary": 0.375699,
        "core_momentum": 0.409719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275774
      },
      {
        "date": "2025-01-03",
        "close": 0.565537,
        "direction_boundary": 0.391687,
        "core_momentum": 0.443849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289688
      },
      {
        "date": "2025-01-10",
        "close": 0.565537,
        "direction_boundary": 0.38769,
        "core_momentum": 0.458735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289688
      },
      {
        "date": "2025-01-17",
        "close": 0.511676,
        "direction_boundary": 0.38769,
        "core_momentum": 0.319807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323749
      },
      {
        "date": "2025-01-24",
        "close": 0.466792,
        "direction_boundary": 0.38769,
        "core_momentum": 0.204034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346871
      },
      {
        "date": "2025-01-31",
        "close": 0.466792,
        "direction_boundary": 0.38769,
        "core_momentum": 0.204034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346871
      },
      {
        "date": "2025-02-07",
        "close": 0.448839,
        "direction_boundary": 0.38769,
        "core_momentum": 0.157727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347962
      },
      {
        "date": "2025-02-14",
        "close": 0.475769,
        "direction_boundary": 0.38769,
        "core_momentum": 0.227189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357915
      },
      {
        "date": "2025-02-21",
        "close": 0.466792,
        "direction_boundary": 0.383693,
        "core_momentum": 0.216577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358754
      },
      {
        "date": "2025-02-28",
        "close": 0.475769,
        "direction_boundary": 0.407674,
        "core_momentum": 0.167033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358972
      },
      {
        "date": "2025-03-07",
        "close": 0.484746,
        "direction_boundary": 0.407674,
        "core_momentum": 0.189053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346092
      },
      {
        "date": "2025-03-14",
        "close": 0.55656,
        "direction_boundary": 0.39968,
        "core_momentum": 0.392514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393012
      },
      {
        "date": "2025-03-21",
        "close": 0.511676,
        "direction_boundary": 0.395683,
        "core_momentum": 0.293146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411616
      },
      {
        "date": "2025-03-28",
        "close": 0.52963,
        "direction_boundary": 0.48761,
        "core_momentum": 0.086175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412982
      },
      {
        "date": "2025-04-04",
        "close": 0.52963,
        "direction_boundary": 0.48761,
        "core_momentum": 0.086175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408464
      },
      {
        "date": "2025-04-11",
        "close": 0.493723,
        "direction_boundary": 0.519584,
        "core_momentum": -0.049773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420398
      },
      {
        "date": "2025-04-18",
        "close": 0.538606,
        "direction_boundary": 0.519584,
        "core_momentum": 0.03661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433227
      },
      {
        "date": "2025-04-25",
        "close": 0.538606,
        "direction_boundary": 0.511591,
        "core_momentum": 0.052806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429071
      },
      {
        "date": "2025-05-02",
        "close": 0.538606,
        "direction_boundary": 0.511591,
        "core_momentum": 0.052806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42285
      },
      {
        "date": "2025-05-09",
        "close": 0.502699,
        "direction_boundary": 0.511591,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433884
      },
      {
        "date": "2025-05-16",
        "close": 0.520653,
        "direction_boundary": 0.519584,
        "core_momentum": 0.002057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42557
      },
      {
        "date": "2025-05-23",
        "close": 0.55656,
        "direction_boundary": 0.543565,
        "core_momentum": 0.023907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435902
      },
      {
        "date": "2025-05-30",
        "close": 0.52963,
        "direction_boundary": 0.559552,
        "core_momentum": -0.053475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441578
      },
      {
        "date": "2025-06-06",
        "close": 0.539259,
        "direction_boundary": 0.508684,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427049
      },
      {
        "date": "2025-06-13",
        "close": 0.548889,
        "direction_boundary": 0.508684,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42727
      },
      {
        "date": "2025-06-20",
        "close": 0.548889,
        "direction_boundary": 0.508684,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405972
      },
      {
        "date": "2025-06-27",
        "close": 0.548889,
        "direction_boundary": 0.508684,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405188
      },
      {
        "date": "2025-07-04",
        "close": 0.548889,
        "direction_boundary": 0.508684,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394463
      },
      {
        "date": "2025-07-11",
        "close": 0.539259,
        "direction_boundary": 0.508684,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395123
      },
      {
        "date": "2025-07-18",
        "close": 0.539259,
        "direction_boundary": 0.508684,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368851
      },
      {
        "date": "2025-07-25",
        "close": 0.539259,
        "direction_boundary": 0.517162,
        "core_momentum": 0.042727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343225
      },
      {
        "date": "2025-08-01",
        "close": 0.548889,
        "direction_boundary": 0.517162,
        "core_momentum": 0.061348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34353
      },
      {
        "date": "2025-08-08",
        "close": 0.548889,
        "direction_boundary": 0.500206,
        "core_momentum": 0.097326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337403
      },
      {
        "date": "2025-08-15",
        "close": 0.539259,
        "direction_boundary": 0.491728,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331036
      },
      {
        "date": "2025-08-22",
        "close": 0.558519,
        "direction_boundary": 0.491728,
        "core_momentum": 0.135829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331743
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "direction_boundary": 0.500206,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348437
      },
      {
        "date": "2025-09-05",
        "close": 0.491111,
        "direction_boundary": 0.466294,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357546
      },
      {
        "date": "2025-09-12",
        "close": 0.500741,
        "direction_boundary": 0.457815,
        "core_momentum": 0.093763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299293
      },
      {
        "date": "2025-09-19",
        "close": 0.481481,
        "direction_boundary": 0.448839,
        "core_momentum": 0.072725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281225
      },
      {
        "date": "2025-09-26",
        "close": 0.476667,
        "direction_boundary": 0.44435,
        "core_momentum": 0.072729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276299
      },
      {
        "date": "2025-10-03",
        "close": 0.462222,
        "direction_boundary": 0.466792,
        "core_momentum": -0.00979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2025-10-10",
        "close": 0.462222,
        "direction_boundary": 0.457815,
        "core_momentum": 0.009626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262484
      },
      {
        "date": "2025-10-17",
        "close": 0.462222,
        "direction_boundary": 0.44435,
        "core_momentum": 0.040221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228673
      },
      {
        "date": "2025-10-24",
        "close": 0.462222,
        "direction_boundary": 0.466792,
        "core_momentum": -0.00979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228673
      },
      {
        "date": "2025-10-31",
        "close": 0.462222,
        "direction_boundary": 0.493723,
        "core_momentum": -0.063803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228673
      },
      {
        "date": "2025-11-07",
        "close": 0.457407,
        "direction_boundary": 0.502699,
        "core_momentum": -0.090098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21001
      },
      {
        "date": "2025-11-14",
        "close": 0.457407,
        "direction_boundary": 0.538606,
        "core_momentum": -0.150758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202575
      },
      {
        "date": "2025-11-21",
        "close": 0.428519,
        "direction_boundary": 0.538606,
        "core_momentum": -0.204392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2025-11-28",
        "close": 0.442963,
        "direction_boundary": 0.538606,
        "core_momentum": -0.177575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191744
      },
      {
        "date": "2025-12-05",
        "close": 0.438148,
        "direction_boundary": 0.58349,
        "core_momentum": -0.249091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188402
      },
      {
        "date": "2025-12-12",
        "close": 0.438148,
        "direction_boundary": 0.592467,
        "core_momentum": -0.260469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2025-12-19",
        "close": 0.438148,
        "direction_boundary": 0.538606,
        "core_momentum": -0.186515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2025-12-26",
        "close": 0.438148,
        "direction_boundary": 0.52963,
        "core_momentum": -0.172728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2026-01-02",
        "close": 0.438148,
        "direction_boundary": 0.565537,
        "core_momentum": -0.225253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2026-01-09",
        "close": 0.438148,
        "direction_boundary": 0.565537,
        "core_momentum": -0.225253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185046
      },
      {
        "date": "2026-01-16",
        "close": 0.433333,
        "direction_boundary": 0.511676,
        "core_momentum": -0.153111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2026-01-23",
        "close": 0.438148,
        "direction_boundary": 0.466792,
        "core_momentum": -0.061364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186361
      },
      {
        "date": "2026-01-30",
        "close": 0.452593,
        "direction_boundary": 0.466792,
        "core_momentum": -0.030418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191474
      },
      {
        "date": "2026-02-06",
        "close": 0.452593,
        "direction_boundary": 0.448839,
        "core_momentum": 0.008364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191474
      },
      {
        "date": "2026-02-13",
        "close": 0.674074,
        "direction_boundary": 0.475769,
        "core_momentum": 0.416809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593656
      },
      {
        "date": "2026-02-20",
        "close": 0.674074,
        "direction_boundary": 0.466792,
        "core_momentum": 0.444056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592516
      },
      {
        "date": "2026-02-27",
        "close": 0.606667,
        "direction_boundary": 0.475769,
        "core_momentum": 0.275129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603287
      },
      {
        "date": "2026-03-06",
        "close": 0.577778,
        "direction_boundary": 0.484746,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601647
      },
      {
        "date": "2026-03-13",
        "close": 0.577778,
        "direction_boundary": 0.55656,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601399
      },
      {
        "date": "2026-03-20",
        "close": 0.587407,
        "direction_boundary": 0.511676,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598067
      },
      {
        "date": "2026-03-27",
        "close": 0.539259,
        "direction_boundary": 0.52963,
        "core_momentum": 0.018181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61154
      },
      {
        "date": "2026-04-03",
        "close": 0.568148,
        "direction_boundary": 0.52963,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612723
      },
      {
        "date": "2026-04-10",
        "close": 0.568148,
        "direction_boundary": 0.493723,
        "core_momentum": 0.150742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612723
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.538606,
        "core_momentum": -0.034545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627153
      },
      {
        "date": "2026-04-24",
        "close": 0.577778,
        "direction_boundary": 0.538606,
        "core_momentum": 0.072728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642464
      },
      {
        "date": "2026-05-01",
        "close": 0.597037,
        "direction_boundary": 0.538606,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643196
      },
      {
        "date": "2026-05-08",
        "close": 0.52963,
        "direction_boundary": 0.502699,
        "core_momentum": 0.053573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667512
      },
      {
        "date": "2026-05-15",
        "close": 0.539259,
        "direction_boundary": 0.520653,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667675
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "direction_boundary": 0.55656,
        "core_momentum": -0.083657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665774
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.52963,
        "core_momentum": 0.01958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668509
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "direction_boundary": 0.539259,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668117
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "direction_boundary": 0.548889,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668117
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 0.548889,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668117
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 0.548889,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674086
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "direction_boundary": 0.548889,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688801
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "direction_boundary": 0.539259,
        "core_momentum": 0.112638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689343
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "direction_boundary": 0.539259,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688552
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.539259,
        "core_momentum": 0.149726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688558
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 0.548889,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69088
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "direction_boundary": 0.548889,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.410072,
        "volume": 74000
      },
      {
        "date": "2023-08-25",
        "close": 0.410072,
        "volume": 42000
      },
      {
        "date": "2023-09-01",
        "close": 0.42526,
        "volume": 288000
      },
      {
        "date": "2023-09-08",
        "close": 0.42526,
        "volume": 102000
      },
      {
        "date": "2023-09-15",
        "close": 0.455635,
        "volume": 40000
      },
      {
        "date": "2023-09-22",
        "close": 0.415667,
        "volume": 26000
      },
      {
        "date": "2023-09-29",
        "close": 0.415667,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.415667,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.39968,
        "volume": 222000
      },
      {
        "date": "2023-10-20",
        "close": 0.415667,
        "volume": 26000
      },
      {
        "date": "2023-10-27",
        "close": 0.415667,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 0.423661,
        "volume": 24000
      },
      {
        "date": "2023-11-10",
        "close": 0.415667,
        "volume": 46000
      },
      {
        "date": "2023-11-17",
        "close": 0.415667,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.39968,
        "volume": 16000
      },
      {
        "date": "2023-12-01",
        "close": 0.39968,
        "volume": 44000
      },
      {
        "date": "2023-12-08",
        "close": 0.391687,
        "volume": 76000
      },
      {
        "date": "2023-12-15",
        "close": 0.39968,
        "volume": 444000
      },
      {
        "date": "2023-12-22",
        "close": 0.407674,
        "volume": 62000
      },
      {
        "date": "2023-12-29",
        "close": 0.375699,
        "volume": 110000
      },
      {
        "date": "2024-01-05",
        "close": 0.391687,
        "volume": 26000
      },
      {
        "date": "2024-01-12",
        "close": 0.38769,
        "volume": 30000
      },
      {
        "date": "2024-01-19",
        "close": 0.38769,
        "volume": 28000
      },
      {
        "date": "2024-01-26",
        "close": 0.38769,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.38769,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.38769,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.38769,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.383693,
        "volume": 138000
      },
      {
        "date": "2024-03-01",
        "close": 0.407674,
        "volume": 20000
      },
      {
        "date": "2024-03-08",
        "close": 0.407674,
        "volume": 58000
      },
      {
        "date": "2024-03-15",
        "close": 0.39968,
        "volume": 32000
      },
      {
        "date": "2024-03-22",
        "close": 0.395683,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.48761,
        "volume": 1868000
      },
      {
        "date": "2024-04-05",
        "close": 0.48761,
        "volume": 516000
      },
      {
        "date": "2024-04-12",
        "close": 0.519584,
        "volume": 200000
      },
      {
        "date": "2024-04-19",
        "close": 0.519584,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 0.511591,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.511591,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.511591,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.519584,
        "volume": 110000
      },
      {
        "date": "2024-05-24",
        "close": 0.543565,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 0.559552,
        "volume": 14000
      },
      {
        "date": "2024-06-07",
        "close": 0.508684,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 0.508684,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.508684,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.508684,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.508684,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.508684,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.508684,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.517162,
        "volume": 20000
      },
      {
        "date": "2024-08-02",
        "close": 0.517162,
        "volume": 58000
      },
      {
        "date": "2024-08-09",
        "close": 0.500206,
        "volume": 300000
      },
      {
        "date": "2024-08-16",
        "close": 0.491728,
        "volume": 135462
      },
      {
        "date": "2024-08-23",
        "close": 0.491728,
        "volume": 12000
      },
      {
        "date": "2024-08-30",
        "close": 0.500206,
        "volume": 264000
      },
      {
        "date": "2024-09-06",
        "close": 0.466294,
        "volume": 288000
      },
      {
        "date": "2024-09-13",
        "close": 0.457815,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 0.448839,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.44435,
        "volume": 144000
      },
      {
        "date": "2024-10-04",
        "close": 0.466792,
        "volume": 330000
      },
      {
        "date": "2024-10-11",
        "close": 0.457815,
        "volume": 56000
      },
      {
        "date": "2024-10-18",
        "close": 0.44435,
        "volume": 6000
      },
      {
        "date": "2024-10-25",
        "close": 0.466792,
        "volume": 144000
      },
      {
        "date": "2024-11-01",
        "close": 0.493723,
        "volume": 22000
      },
      {
        "date": "2024-11-08",
        "close": 0.502699,
        "volume": 112000
      },
      {
        "date": "2024-11-15",
        "close": 0.538606,
        "volume": 216000
      },
      {
        "date": "2024-11-22",
        "close": 0.538606,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.538606,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.58349,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.592467,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.538606,
        "volume": 254000
      },
      {
        "date": "2024-12-27",
        "close": 0.52963,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.565537,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 0.565537,
        "volume": 22000
      },
      {
        "date": "2025-01-17",
        "close": 0.511676,
        "volume": 178000
      },
      {
        "date": "2025-01-24",
        "close": 0.466792,
        "volume": 118000
      },
      {
        "date": "2025-01-31",
        "close": 0.466792,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.448839,
        "volume": 420000
      },
      {
        "date": "2025-02-14",
        "close": 0.475769,
        "volume": 1620000
      },
      {
        "date": "2025-02-21",
        "close": 0.466792,
        "volume": 38000
      },
      {
        "date": "2025-02-28",
        "close": 0.475769,
        "volume": 60000
      },
      {
        "date": "2025-03-07",
        "close": 0.484746,
        "volume": 102000
      },
      {
        "date": "2025-03-14",
        "close": 0.55656,
        "volume": 232000
      },
      {
        "date": "2025-03-21",
        "close": 0.511676,
        "volume": 80000
      },
      {
        "date": "2025-03-28",
        "close": 0.52963,
        "volume": 66000
      },
      {
        "date": "2025-04-04",
        "close": 0.52963,
        "volume": 34000
      },
      {
        "date": "2025-04-11",
        "close": 0.493723,
        "volume": 852000
      },
      {
        "date": "2025-04-18",
        "close": 0.538606,
        "volume": 6000
      },
      {
        "date": "2025-04-25",
        "close": 0.538606,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.538606,
        "volume": 82000
      },
      {
        "date": "2025-05-09",
        "close": 0.502699,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 0.520653,
        "volume": 124000
      },
      {
        "date": "2025-05-23",
        "close": 0.55656,
        "volume": 36000
      },
      {
        "date": "2025-05-30",
        "close": 0.52963,
        "volume": 388000
      },
      {
        "date": "2025-06-06",
        "close": 0.539259,
        "volume": 308000
      },
      {
        "date": "2025-06-13",
        "close": 0.548889,
        "volume": 326000
      },
      {
        "date": "2025-06-20",
        "close": 0.548889,
        "volume": 404000
      },
      {
        "date": "2025-06-27",
        "close": 0.548889,
        "volume": 550000
      },
      {
        "date": "2025-07-04",
        "close": 0.548889,
        "volume": 798000
      },
      {
        "date": "2025-07-11",
        "close": 0.539259,
        "volume": 688000
      },
      {
        "date": "2025-07-18",
        "close": 0.539259,
        "volume": 470000
      },
      {
        "date": "2025-07-25",
        "close": 0.539259,
        "volume": 102000
      },
      {
        "date": "2025-08-01",
        "close": 0.548889,
        "volume": 1376000
      },
      {
        "date": "2025-08-08",
        "close": 0.548889,
        "volume": 206000
      },
      {
        "date": "2025-08-15",
        "close": 0.539259,
        "volume": 450000
      },
      {
        "date": "2025-08-22",
        "close": 0.558519,
        "volume": 1418000
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "volume": 1212000
      },
      {
        "date": "2025-09-05",
        "close": 0.491111,
        "volume": 270000
      },
      {
        "date": "2025-09-12",
        "close": 0.500741,
        "volume": 80000
      },
      {
        "date": "2025-09-19",
        "close": 0.481481,
        "volume": 290000
      },
      {
        "date": "2025-09-26",
        "close": 0.476667,
        "volume": 402000
      },
      {
        "date": "2025-10-03",
        "close": 0.462222,
        "volume": 132000
      },
      {
        "date": "2025-10-10",
        "close": 0.462222,
        "volume": 4000
      },
      {
        "date": "2025-10-17",
        "close": 0.462222,
        "volume": 318000
      },
      {
        "date": "2025-10-24",
        "close": 0.462222,
        "volume": 54000
      },
      {
        "date": "2025-10-31",
        "close": 0.462222,
        "volume": 62000
      },
      {
        "date": "2025-11-07",
        "close": 0.457407,
        "volume": 132000
      },
      {
        "date": "2025-11-14",
        "close": 0.457407,
        "volume": 38000
      },
      {
        "date": "2025-11-21",
        "close": 0.428519,
        "volume": 270000
      },
      {
        "date": "2025-11-28",
        "close": 0.442963,
        "volume": 148000
      },
      {
        "date": "2025-12-05",
        "close": 0.438148,
        "volume": 14000
      },
      {
        "date": "2025-12-12",
        "close": 0.438148,
        "volume": 190000
      },
      {
        "date": "2025-12-19",
        "close": 0.438148,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.438148,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.438148,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.438148,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.433333,
        "volume": 154000
      },
      {
        "date": "2026-01-23",
        "close": 0.438148,
        "volume": 72000
      },
      {
        "date": "2026-01-30",
        "close": 0.452593,
        "volume": 128000
      },
      {
        "date": "2026-02-06",
        "close": 0.452593,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.674074,
        "volume": 3000000
      },
      {
        "date": "2026-02-20",
        "close": 0.674074,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.606667,
        "volume": 498000
      },
      {
        "date": "2026-03-06",
        "close": 0.577778,
        "volume": 152000
      },
      {
        "date": "2026-03-13",
        "close": 0.577778,
        "volume": 146000
      },
      {
        "date": "2026-03-20",
        "close": 0.587407,
        "volume": 38000
      },
      {
        "date": "2026-03-27",
        "close": 0.539259,
        "volume": 168000
      },
      {
        "date": "2026-04-03",
        "close": 0.568148,
        "volume": 206000
      },
      {
        "date": "2026-04-10",
        "close": 0.568148,
        "volume": 124000
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 118000
      },
      {
        "date": "2026-04-24",
        "close": 0.577778,
        "volume": 86000
      },
      {
        "date": "2026-05-01",
        "close": 0.597037,
        "volume": 122000
      },
      {
        "date": "2026-05-08",
        "close": 0.52963,
        "volume": 402000
      },
      {
        "date": "2026-05-15",
        "close": 0.539259,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "volume": 142000
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 42000
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 18000
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 174000
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "volume": 142000
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "volume": 36000
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 172000
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 1008000
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.55779,
      "fair_value": 0.493327,
      "market_activity": 65.582595,
      "market_dynamics": 0.635424,
      "relative_strength": 13.349059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.025438,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.025438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.110572,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.095207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.127693,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.120966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040531,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.11607
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.020832
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.255318
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017241
      }
    ]
  }
}