{
  "ticker": {
    "uuid": "3c949850-b436-4492-9856-687adc93cb08",
    "symbol": "PRTH",
    "name": "Priority Technology Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.39,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.65,
    "boundary_margin": -0.295425,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509761,
    "volatility_stability": 1.0494,
    "risk_context": 0.1962,
    "current_regime": {
      "move": 0.106776,
      "interruption": 0.575431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.886,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.05,
        "direction_boundary": 4.79,
        "core_momentum": -0.154489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556774
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "direction_boundary": 3.92,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541015
      },
      {
        "date": "2023-09-01",
        "close": 3.71,
        "direction_boundary": 3.97,
        "core_momentum": -0.065491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550248
      },
      {
        "date": "2023-09-08",
        "close": 3.48,
        "direction_boundary": 3.98,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532028
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "direction_boundary": 4.02,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532305
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "direction_boundary": 3.58,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511976
      },
      {
        "date": "2023-09-29",
        "close": 3.24,
        "direction_boundary": 4.51,
        "core_momentum": -0.281596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486637
      },
      {
        "date": "2023-10-06",
        "close": 3.28,
        "direction_boundary": 3.91,
        "core_momentum": -0.161125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46957
      },
      {
        "date": "2023-10-13",
        "close": 3.23,
        "direction_boundary": 4.07,
        "core_momentum": -0.206388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46939
      },
      {
        "date": "2023-10-20",
        "close": 3.13,
        "direction_boundary": 4.87,
        "core_momentum": -0.35729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460291
      },
      {
        "date": "2023-10-27",
        "close": 3.12,
        "direction_boundary": 5.21,
        "core_momentum": -0.401152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437814
      },
      {
        "date": "2023-11-03",
        "close": 3.62,
        "direction_boundary": 4.9,
        "core_momentum": -0.261224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46436
      },
      {
        "date": "2023-11-10",
        "close": 3.53,
        "direction_boundary": 5.0,
        "core_momentum": -0.294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465303
      },
      {
        "date": "2023-11-17",
        "close": 3.49,
        "direction_boundary": 5.8,
        "core_momentum": -0.398276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461591
      },
      {
        "date": "2023-11-24",
        "close": 3.48,
        "direction_boundary": 5.495,
        "core_momentum": -0.366697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436542
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "direction_boundary": 5.46,
        "core_momentum": -0.441392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452894
      },
      {
        "date": "2023-12-08",
        "close": 2.98,
        "direction_boundary": 5.55,
        "core_momentum": -0.463063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444176
      },
      {
        "date": "2023-12-15",
        "close": 4.07,
        "direction_boundary": 5.98,
        "core_momentum": -0.319398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591935
      },
      {
        "date": "2023-12-22",
        "close": 3.46,
        "direction_boundary": 5.32,
        "core_momentum": -0.349624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632281
      },
      {
        "date": "2023-12-29",
        "close": 3.56,
        "direction_boundary": 5.26,
        "core_momentum": -0.323194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633155
      },
      {
        "date": "2024-01-05",
        "close": 3.39,
        "direction_boundary": 5.33,
        "core_momentum": -0.363977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635093
      },
      {
        "date": "2024-01-12",
        "close": 3.67,
        "direction_boundary": 4.86,
        "core_momentum": -0.244856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639702
      },
      {
        "date": "2024-01-19",
        "close": 3.55,
        "direction_boundary": 3.92,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620941
      },
      {
        "date": "2024-01-26",
        "close": 3.6,
        "direction_boundary": 4.47,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620566
      },
      {
        "date": "2024-02-02",
        "close": 3.31,
        "direction_boundary": 4.73,
        "core_momentum": -0.300211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627915
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "direction_boundary": 4.49,
        "core_momentum": -0.273942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627292
      },
      {
        "date": "2024-02-16",
        "close": 3.37,
        "direction_boundary": 4.32,
        "core_momentum": -0.219907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628801
      },
      {
        "date": "2024-02-23",
        "close": 3.15,
        "direction_boundary": 3.93,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634355
      },
      {
        "date": "2024-03-01",
        "close": 3.205,
        "direction_boundary": 4.01,
        "core_momentum": -0.200748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628029
      },
      {
        "date": "2024-03-08",
        "close": 3.16,
        "direction_boundary": 3.56,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622542
      },
      {
        "date": "2024-03-15",
        "close": 3.35,
        "direction_boundary": 3.63,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627462
      },
      {
        "date": "2024-03-22",
        "close": 3.21,
        "direction_boundary": 4.05,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625068
      },
      {
        "date": "2024-03-29",
        "close": 3.27,
        "direction_boundary": 3.59,
        "core_momentum": -0.089136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625365
      },
      {
        "date": "2024-04-05",
        "close": 3.21,
        "direction_boundary": 3.915,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625649
      },
      {
        "date": "2024-04-12",
        "close": 3.15,
        "direction_boundary": 3.84,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625831
      },
      {
        "date": "2024-04-19",
        "close": 3.22,
        "direction_boundary": 3.56,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625012
      },
      {
        "date": "2024-04-26",
        "close": 3.165,
        "direction_boundary": 3.21,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625507
      },
      {
        "date": "2024-05-03",
        "close": 3.19,
        "direction_boundary": 3.55,
        "core_momentum": -0.101408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588201
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "direction_boundary": 3.6,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617007
      },
      {
        "date": "2024-05-17",
        "close": 3.44,
        "direction_boundary": 3.75,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621998
      },
      {
        "date": "2024-05-24",
        "close": 4.46,
        "direction_boundary": 3.37,
        "core_momentum": 0.323442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719035
      },
      {
        "date": "2024-05-31",
        "close": 4.57,
        "direction_boundary": 3.7,
        "core_momentum": 0.235135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689612
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "direction_boundary": 3.91,
        "core_momentum": 0.138107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690009
      },
      {
        "date": "2024-06-14",
        "close": 4.33,
        "direction_boundary": 3.37,
        "core_momentum": 0.284866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543454
      },
      {
        "date": "2024-06-21",
        "close": 4.6,
        "direction_boundary": 3.56,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493949
      },
      {
        "date": "2024-06-28",
        "close": 5.28,
        "direction_boundary": 3.62,
        "core_momentum": 0.458564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524085
      },
      {
        "date": "2024-07-05",
        "close": 4.96,
        "direction_boundary": 3.5,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527735
      },
      {
        "date": "2024-07-12",
        "close": 5.13,
        "direction_boundary": 3.71,
        "core_momentum": 0.382749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520281
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "direction_boundary": 4.14,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516013
      },
      {
        "date": "2024-07-26",
        "close": 6.3,
        "direction_boundary": 4.22,
        "core_momentum": 0.492891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571525
      },
      {
        "date": "2024-08-02",
        "close": 4.61,
        "direction_boundary": 4.33,
        "core_momentum": 0.064665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723375
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "direction_boundary": 4.2,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734646
      },
      {
        "date": "2024-08-16",
        "close": 4.99,
        "direction_boundary": 4.05,
        "core_momentum": 0.232099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737379
      },
      {
        "date": "2024-08-23",
        "close": 5.13,
        "direction_boundary": 4.0,
        "core_momentum": 0.2825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727804
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "direction_boundary": 3.71,
        "core_momentum": 0.617251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752483
      },
      {
        "date": "2024-09-06",
        "close": 5.16,
        "direction_boundary": 3.48,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789351
      },
      {
        "date": "2024-09-13",
        "close": 6.23,
        "direction_boundary": 3.39,
        "core_momentum": 0.837758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822292
      },
      {
        "date": "2024-09-20",
        "close": 6.75,
        "direction_boundary": 3.2,
        "core_momentum": 1.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820052
      },
      {
        "date": "2024-09-27",
        "close": 6.85,
        "direction_boundary": 3.24,
        "core_momentum": 1.114198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820162
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "direction_boundary": 3.28,
        "core_momentum": 0.920732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832514
      },
      {
        "date": "2024-10-11",
        "close": 6.34,
        "direction_boundary": 3.23,
        "core_momentum": 0.962848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830533
      },
      {
        "date": "2024-10-18",
        "close": 6.29,
        "direction_boundary": 3.13,
        "core_momentum": 1.009585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831921
      },
      {
        "date": "2024-10-25",
        "close": 5.26,
        "direction_boundary": 3.12,
        "core_momentum": 0.685897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877552
      },
      {
        "date": "2024-11-01",
        "close": 5.34,
        "direction_boundary": 3.62,
        "core_momentum": 0.475138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877417
      },
      {
        "date": "2024-11-08",
        "close": 6.99,
        "direction_boundary": 3.53,
        "core_momentum": 0.98017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931502
      },
      {
        "date": "2024-11-15",
        "close": 7.99,
        "direction_boundary": 3.49,
        "core_momentum": 1.289398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935515
      },
      {
        "date": "2024-11-22",
        "close": 8.02,
        "direction_boundary": 3.48,
        "core_momentum": 1.304598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876638
      },
      {
        "date": "2024-11-29",
        "close": 9.3,
        "direction_boundary": 3.05,
        "core_momentum": 2.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893764
      },
      {
        "date": "2024-12-06",
        "close": 9.61,
        "direction_boundary": 2.98,
        "core_momentum": 2.224832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890384
      },
      {
        "date": "2024-12-13",
        "close": 9.05,
        "direction_boundary": 4.07,
        "core_momentum": 1.223587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895707
      },
      {
        "date": "2024-12-20",
        "close": 8.59,
        "direction_boundary": 3.46,
        "core_momentum": 1.482659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90123
      },
      {
        "date": "2024-12-27",
        "close": 11.02,
        "direction_boundary": 3.56,
        "core_momentum": 2.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941633
      },
      {
        "date": "2025-01-03",
        "close": 12.29,
        "direction_boundary": 3.39,
        "core_momentum": 2.625369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938595
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "direction_boundary": 3.67,
        "core_momentum": 1.915531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968938
      },
      {
        "date": "2025-01-17",
        "close": 8.9,
        "direction_boundary": 3.55,
        "core_momentum": 1.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01276
      },
      {
        "date": "2025-01-24",
        "close": 9.11,
        "direction_boundary": 3.6,
        "core_momentum": 1.530556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982282
      },
      {
        "date": "2025-01-31",
        "close": 9.5,
        "direction_boundary": 3.31,
        "core_momentum": 1.870091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862293
      },
      {
        "date": "2025-02-07",
        "close": 11.2,
        "direction_boundary": 3.26,
        "core_momentum": 2.435583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875783
      },
      {
        "date": "2025-02-14",
        "close": 11.43,
        "direction_boundary": 3.37,
        "core_momentum": 2.391691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871448
      },
      {
        "date": "2025-02-21",
        "close": 10.44,
        "direction_boundary": 3.15,
        "core_momentum": 2.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887868
      },
      {
        "date": "2025-02-28",
        "close": 10.73,
        "direction_boundary": 3.205,
        "core_momentum": 2.347894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868087
      },
      {
        "date": "2025-03-07",
        "close": 7.66,
        "direction_boundary": 3.16,
        "core_momentum": 1.424051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974292
      },
      {
        "date": "2025-03-14",
        "close": 7.72,
        "direction_boundary": 3.35,
        "core_momentum": 1.304478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94171
      },
      {
        "date": "2025-03-21",
        "close": 7.89,
        "direction_boundary": 3.21,
        "core_momentum": 1.457944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936257
      },
      {
        "date": "2025-03-28",
        "close": 6.75,
        "direction_boundary": 3.27,
        "core_momentum": 1.06422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962656
      },
      {
        "date": "2025-04-04",
        "close": 6.56,
        "direction_boundary": 3.21,
        "core_momentum": 1.043614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956147
      },
      {
        "date": "2025-04-11",
        "close": 6.53,
        "direction_boundary": 3.15,
        "core_momentum": 1.073016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956158
      },
      {
        "date": "2025-04-18",
        "close": 6.95,
        "direction_boundary": 3.22,
        "core_momentum": 1.158385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959783
      },
      {
        "date": "2025-04-25",
        "close": 7.35,
        "direction_boundary": 3.165,
        "core_momentum": 1.322275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925009
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "direction_boundary": 3.19,
        "core_momentum": 1.445141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927262
      },
      {
        "date": "2025-05-09",
        "close": 6.85,
        "direction_boundary": 3.64,
        "core_momentum": 0.881868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871531
      },
      {
        "date": "2025-05-16",
        "close": 7.52,
        "direction_boundary": 3.44,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860799
      },
      {
        "date": "2025-05-23",
        "close": 7.66,
        "direction_boundary": 4.46,
        "core_momentum": 0.717489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861248
      },
      {
        "date": "2025-05-30",
        "close": 8.53,
        "direction_boundary": 4.57,
        "core_momentum": 0.866521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848898
      },
      {
        "date": "2025-06-06",
        "close": 8.41,
        "direction_boundary": 4.45,
        "core_momentum": 0.889888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847399
      },
      {
        "date": "2025-06-13",
        "close": 7.8,
        "direction_boundary": 4.33,
        "core_momentum": 0.801386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849638
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "direction_boundary": 4.6,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847009
      },
      {
        "date": "2025-06-27",
        "close": 7.7,
        "direction_boundary": 5.28,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764509
      },
      {
        "date": "2025-07-04",
        "close": 8.56,
        "direction_boundary": 4.96,
        "core_momentum": 0.725806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763494
      },
      {
        "date": "2025-07-11",
        "close": 7.35,
        "direction_boundary": 5.13,
        "core_momentum": 0.432749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768245
      },
      {
        "date": "2025-07-18",
        "close": 7.3,
        "direction_boundary": 5.2,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728195
      },
      {
        "date": "2025-07-25",
        "close": 7.05,
        "direction_boundary": 6.3,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727719
      },
      {
        "date": "2025-08-01",
        "close": 6.74,
        "direction_boundary": 4.61,
        "core_momentum": 0.462039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725326
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 5.15,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70842
      },
      {
        "date": "2025-08-15",
        "close": 7.62,
        "direction_boundary": 4.99,
        "core_momentum": 0.527054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706821
      },
      {
        "date": "2025-08-22",
        "close": 8.43,
        "direction_boundary": 5.13,
        "core_momentum": 0.643275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716044
      },
      {
        "date": "2025-08-29",
        "close": 8.37,
        "direction_boundary": 6.0,
        "core_momentum": 0.395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714207
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "direction_boundary": 5.16,
        "core_momentum": 0.49031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549559
      },
      {
        "date": "2025-09-12",
        "close": 7.54,
        "direction_boundary": 6.23,
        "core_momentum": 0.210273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550116
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "direction_boundary": 6.75,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550772
      },
      {
        "date": "2025-09-26",
        "close": 7.01,
        "direction_boundary": 6.85,
        "core_momentum": 0.023358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508218
      },
      {
        "date": "2025-10-03",
        "close": 6.98,
        "direction_boundary": 6.3,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506463
      },
      {
        "date": "2025-10-10",
        "close": 7.28,
        "direction_boundary": 6.34,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509305
      },
      {
        "date": "2025-10-17",
        "close": 6.83,
        "direction_boundary": 6.29,
        "core_momentum": 0.085851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510538
      },
      {
        "date": "2025-10-24",
        "close": 7.72,
        "direction_boundary": 5.26,
        "core_momentum": 0.467681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533134
      },
      {
        "date": "2025-10-31",
        "close": 6.96,
        "direction_boundary": 5.34,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545744
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "direction_boundary": 6.99,
        "core_momentum": -0.30329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71496
      },
      {
        "date": "2025-11-14",
        "close": 5.24,
        "direction_boundary": 7.99,
        "core_momentum": -0.34418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7095
      },
      {
        "date": "2025-11-21",
        "close": 5.41,
        "direction_boundary": 8.02,
        "core_momentum": -0.325436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710974
      },
      {
        "date": "2025-11-28",
        "close": 5.85,
        "direction_boundary": 9.3,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702088
      },
      {
        "date": "2025-12-05",
        "close": 5.67,
        "direction_boundary": 9.61,
        "core_momentum": -0.40999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702471
      },
      {
        "date": "2025-12-12",
        "close": 5.77,
        "direction_boundary": 9.05,
        "core_momentum": -0.362431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698357
      },
      {
        "date": "2025-12-19",
        "close": 5.61,
        "direction_boundary": 8.59,
        "core_momentum": -0.346915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698512
      },
      {
        "date": "2025-12-26",
        "close": 5.53,
        "direction_boundary": 11.02,
        "core_momentum": -0.498185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698516
      },
      {
        "date": "2026-01-02",
        "close": 5.32,
        "direction_boundary": 12.29,
        "core_momentum": -0.567128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677886
      },
      {
        "date": "2026-01-09",
        "close": 5.91,
        "direction_boundary": 10.7,
        "core_momentum": -0.447664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670033
      },
      {
        "date": "2026-01-16",
        "close": 5.84,
        "direction_boundary": 8.9,
        "core_momentum": -0.34382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670046
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "direction_boundary": 9.11,
        "core_momentum": -0.340285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670858
      },
      {
        "date": "2026-01-30",
        "close": 5.91,
        "direction_boundary": 9.5,
        "core_momentum": -0.377895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668731
      },
      {
        "date": "2026-02-06",
        "close": 5.55,
        "direction_boundary": 11.2,
        "core_momentum": -0.504464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645313
      },
      {
        "date": "2026-02-13",
        "close": 5.39,
        "direction_boundary": 11.43,
        "core_momentum": -0.528434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645608
      },
      {
        "date": "2026-02-20",
        "close": 5.51,
        "direction_boundary": 10.44,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626643
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "direction_boundary": 10.73,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627382
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "direction_boundary": 7.66,
        "core_momentum": -0.266319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620471
      },
      {
        "date": "2026-03-13",
        "close": 4.96,
        "direction_boundary": 7.72,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639916
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "direction_boundary": 7.89,
        "core_momentum": -0.381496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639488
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "direction_boundary": 6.75,
        "core_momentum": -0.312593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64041
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "direction_boundary": 6.56,
        "core_momentum": -0.269817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643664
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "direction_boundary": 6.53,
        "core_momentum": -0.287902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638725
      },
      {
        "date": "2026-04-17",
        "close": 5.15,
        "direction_boundary": 6.95,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655754
      },
      {
        "date": "2026-04-24",
        "close": 5.33,
        "direction_boundary": 7.35,
        "core_momentum": -0.27483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630826
      },
      {
        "date": "2026-05-01",
        "close": 5.33,
        "direction_boundary": 7.8,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61769
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "direction_boundary": 6.85,
        "core_momentum": -0.179562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368827
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "direction_boundary": 7.52,
        "core_momentum": -0.222074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359405
      },
      {
        "date": "2026-05-22",
        "close": 5.73,
        "direction_boundary": 7.66,
        "core_momentum": -0.251958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358708
      },
      {
        "date": "2026-05-29",
        "close": 6.39,
        "direction_boundary": 8.53,
        "core_momentum": -0.250879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373989
      },
      {
        "date": "2026-06-05",
        "close": 5.82,
        "direction_boundary": 8.41,
        "core_momentum": -0.307967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394869
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "direction_boundary": 7.8,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401414
      },
      {
        "date": "2026-06-19",
        "close": 7.17,
        "direction_boundary": 7.8,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44981
      },
      {
        "date": "2026-06-26",
        "close": 7.31,
        "direction_boundary": 7.7,
        "core_momentum": -0.050649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448671
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "direction_boundary": 8.56,
        "core_momentum": -0.161215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445002
      },
      {
        "date": "2026-07-10",
        "close": 7.11,
        "direction_boundary": 7.35,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424715
      },
      {
        "date": "2026-07-17",
        "close": 6.69,
        "direction_boundary": 7.3,
        "core_momentum": -0.083562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434421
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "direction_boundary": 7.05,
        "core_momentum": -0.107801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442649
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 6.74,
        "core_momentum": -0.035608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443841
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "direction_boundary": 7.65,
        "core_momentum": -0.295425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.05,
        "volume": 58553
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "volume": 65733
      },
      {
        "date": "2023-09-01",
        "close": 3.71,
        "volume": 118566
      },
      {
        "date": "2023-09-08",
        "close": 3.48,
        "volume": 185949
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "volume": 155559
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "volume": 147094
      },
      {
        "date": "2023-09-29",
        "close": 3.24,
        "volume": 64348
      },
      {
        "date": "2023-10-06",
        "close": 3.28,
        "volume": 85605
      },
      {
        "date": "2023-10-13",
        "close": 3.23,
        "volume": 61076
      },
      {
        "date": "2023-10-20",
        "close": 3.13,
        "volume": 76675
      },
      {
        "date": "2023-10-27",
        "close": 3.12,
        "volume": 84665
      },
      {
        "date": "2023-11-03",
        "close": 3.62,
        "volume": 102603
      },
      {
        "date": "2023-11-10",
        "close": 3.53,
        "volume": 66669
      },
      {
        "date": "2023-11-17",
        "close": 3.49,
        "volume": 94202
      },
      {
        "date": "2023-11-24",
        "close": 3.48,
        "volume": 19043
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "volume": 105965
      },
      {
        "date": "2023-12-08",
        "close": 2.98,
        "volume": 111721
      },
      {
        "date": "2023-12-15",
        "close": 4.07,
        "volume": 311720
      },
      {
        "date": "2023-12-22",
        "close": 3.46,
        "volume": 129923
      },
      {
        "date": "2023-12-29",
        "close": 3.56,
        "volume": 95405
      },
      {
        "date": "2024-01-05",
        "close": 3.39,
        "volume": 208180
      },
      {
        "date": "2024-01-12",
        "close": 3.67,
        "volume": 113383
      },
      {
        "date": "2024-01-19",
        "close": 3.55,
        "volume": 204553
      },
      {
        "date": "2024-01-26",
        "close": 3.6,
        "volume": 72429
      },
      {
        "date": "2024-02-02",
        "close": 3.31,
        "volume": 46368
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "volume": 77253
      },
      {
        "date": "2024-02-16",
        "close": 3.37,
        "volume": 91167
      },
      {
        "date": "2024-02-23",
        "close": 3.15,
        "volume": 71841
      },
      {
        "date": "2024-03-01",
        "close": 3.205,
        "volume": 99054
      },
      {
        "date": "2024-03-08",
        "close": 3.16,
        "volume": 69666
      },
      {
        "date": "2024-03-15",
        "close": 3.35,
        "volume": 349002
      },
      {
        "date": "2024-03-22",
        "close": 3.21,
        "volume": 272707
      },
      {
        "date": "2024-03-29",
        "close": 3.27,
        "volume": 222104
      },
      {
        "date": "2024-04-05",
        "close": 3.21,
        "volume": 109453
      },
      {
        "date": "2024-04-12",
        "close": 3.15,
        "volume": 209367
      },
      {
        "date": "2024-04-19",
        "close": 3.22,
        "volume": 53201
      },
      {
        "date": "2024-04-26",
        "close": 3.165,
        "volume": 99361
      },
      {
        "date": "2024-05-03",
        "close": 3.19,
        "volume": 146406
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "volume": 170500
      },
      {
        "date": "2024-05-17",
        "close": 3.44,
        "volume": 186987
      },
      {
        "date": "2024-05-24",
        "close": 4.46,
        "volume": 916447
      },
      {
        "date": "2024-05-31",
        "close": 4.57,
        "volume": 342356
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "volume": 168761
      },
      {
        "date": "2024-06-14",
        "close": 4.33,
        "volume": 156834
      },
      {
        "date": "2024-06-21",
        "close": 4.6,
        "volume": 215462
      },
      {
        "date": "2024-06-28",
        "close": 5.28,
        "volume": 500019
      },
      {
        "date": "2024-07-05",
        "close": 4.96,
        "volume": 179491
      },
      {
        "date": "2024-07-12",
        "close": 5.13,
        "volume": 277081
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "volume": 318095
      },
      {
        "date": "2024-07-26",
        "close": 6.3,
        "volume": 377183
      },
      {
        "date": "2024-08-02",
        "close": 4.61,
        "volume": 287748
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "volume": 258029
      },
      {
        "date": "2024-08-16",
        "close": 4.99,
        "volume": 213297
      },
      {
        "date": "2024-08-23",
        "close": 5.13,
        "volume": 233476
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "volume": 240464
      },
      {
        "date": "2024-09-06",
        "close": 5.16,
        "volume": 165603
      },
      {
        "date": "2024-09-13",
        "close": 6.23,
        "volume": 486132
      },
      {
        "date": "2024-09-20",
        "close": 6.75,
        "volume": 682305
      },
      {
        "date": "2024-09-27",
        "close": 6.85,
        "volume": 327039
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "volume": 252225
      },
      {
        "date": "2024-10-11",
        "close": 6.34,
        "volume": 127130
      },
      {
        "date": "2024-10-18",
        "close": 6.29,
        "volume": 286240
      },
      {
        "date": "2024-10-25",
        "close": 5.26,
        "volume": 282613
      },
      {
        "date": "2024-11-01",
        "close": 5.34,
        "volume": 164347
      },
      {
        "date": "2024-11-08",
        "close": 6.99,
        "volume": 538801
      },
      {
        "date": "2024-11-15",
        "close": 7.99,
        "volume": 1302493
      },
      {
        "date": "2024-11-22",
        "close": 8.02,
        "volume": 1275611
      },
      {
        "date": "2024-11-29",
        "close": 9.3,
        "volume": 1872623
      },
      {
        "date": "2024-12-06",
        "close": 9.61,
        "volume": 1573559
      },
      {
        "date": "2024-12-13",
        "close": 9.05,
        "volume": 1490323
      },
      {
        "date": "2024-12-20",
        "close": 8.59,
        "volume": 1487921
      },
      {
        "date": "2024-12-27",
        "close": 11.02,
        "volume": 2209073
      },
      {
        "date": "2025-01-03",
        "close": 12.29,
        "volume": 2196898
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "volume": 1253109
      },
      {
        "date": "2025-01-17",
        "close": 8.9,
        "volume": 8515604
      },
      {
        "date": "2025-01-24",
        "close": 9.11,
        "volume": 2605257
      },
      {
        "date": "2025-01-31",
        "close": 9.5,
        "volume": 1896076
      },
      {
        "date": "2025-02-07",
        "close": 11.2,
        "volume": 4108847
      },
      {
        "date": "2025-02-14",
        "close": 11.43,
        "volume": 2513897
      },
      {
        "date": "2025-02-21",
        "close": 10.44,
        "volume": 3103648
      },
      {
        "date": "2025-02-28",
        "close": 10.73,
        "volume": 2367685
      },
      {
        "date": "2025-03-07",
        "close": 7.66,
        "volume": 4633616
      },
      {
        "date": "2025-03-14",
        "close": 7.72,
        "volume": 3303233
      },
      {
        "date": "2025-03-21",
        "close": 7.89,
        "volume": 2803209
      },
      {
        "date": "2025-03-28",
        "close": 6.75,
        "volume": 2977776
      },
      {
        "date": "2025-04-04",
        "close": 6.56,
        "volume": 3065301
      },
      {
        "date": "2025-04-11",
        "close": 6.53,
        "volume": 2270568
      },
      {
        "date": "2025-04-18",
        "close": 6.95,
        "volume": 1132475
      },
      {
        "date": "2025-04-25",
        "close": 7.35,
        "volume": 1999884
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "volume": 1967301
      },
      {
        "date": "2025-05-09",
        "close": 6.85,
        "volume": 3171890
      },
      {
        "date": "2025-05-16",
        "close": 7.52,
        "volume": 2029395
      },
      {
        "date": "2025-05-23",
        "close": 7.66,
        "volume": 1802289
      },
      {
        "date": "2025-05-30",
        "close": 8.53,
        "volume": 1851283
      },
      {
        "date": "2025-06-06",
        "close": 8.41,
        "volume": 1724266
      },
      {
        "date": "2025-06-13",
        "close": 7.8,
        "volume": 2084173
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "volume": 3156393
      },
      {
        "date": "2025-06-27",
        "close": 7.7,
        "volume": 5791286
      },
      {
        "date": "2025-07-04",
        "close": 8.56,
        "volume": 2581774
      },
      {
        "date": "2025-07-11",
        "close": 7.35,
        "volume": 2881753
      },
      {
        "date": "2025-07-18",
        "close": 7.3,
        "volume": 2609803
      },
      {
        "date": "2025-07-25",
        "close": 7.05,
        "volume": 2053156
      },
      {
        "date": "2025-08-01",
        "close": 6.74,
        "volume": 2165238
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 2301692
      },
      {
        "date": "2025-08-15",
        "close": 7.62,
        "volume": 3752982
      },
      {
        "date": "2025-08-22",
        "close": 8.43,
        "volume": 2993009
      },
      {
        "date": "2025-08-29",
        "close": 8.37,
        "volume": 1857776
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "volume": 1376154
      },
      {
        "date": "2025-09-12",
        "close": 7.54,
        "volume": 1727564
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "volume": 3017867
      },
      {
        "date": "2025-09-26",
        "close": 7.01,
        "volume": 1714076
      },
      {
        "date": "2025-10-03",
        "close": 6.98,
        "volume": 1621451
      },
      {
        "date": "2025-10-10",
        "close": 7.28,
        "volume": 2990919
      },
      {
        "date": "2025-10-17",
        "close": 6.83,
        "volume": 2442859
      },
      {
        "date": "2025-10-24",
        "close": 7.72,
        "volume": 2026383
      },
      {
        "date": "2025-10-31",
        "close": 6.96,
        "volume": 1601652
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "volume": 4745213
      },
      {
        "date": "2025-11-14",
        "close": 5.24,
        "volume": 8156645
      },
      {
        "date": "2025-11-21",
        "close": 5.41,
        "volume": 3984535
      },
      {
        "date": "2025-11-28",
        "close": 5.85,
        "volume": 1947716
      },
      {
        "date": "2025-12-05",
        "close": 5.67,
        "volume": 2263575
      },
      {
        "date": "2025-12-12",
        "close": 5.77,
        "volume": 2052379
      },
      {
        "date": "2025-12-19",
        "close": 5.61,
        "volume": 1877443
      },
      {
        "date": "2025-12-26",
        "close": 5.53,
        "volume": 1172838
      },
      {
        "date": "2026-01-02",
        "close": 5.32,
        "volume": 1616128
      },
      {
        "date": "2026-01-09",
        "close": 5.91,
        "volume": 1858003
      },
      {
        "date": "2026-01-16",
        "close": 5.84,
        "volume": 1317283
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "volume": 1678474
      },
      {
        "date": "2026-01-30",
        "close": 5.91,
        "volume": 1276712
      },
      {
        "date": "2026-02-06",
        "close": 5.55,
        "volume": 2132561
      },
      {
        "date": "2026-02-13",
        "close": 5.39,
        "volume": 1803067
      },
      {
        "date": "2026-02-20",
        "close": 5.51,
        "volume": 1049586
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "volume": 1271667
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "volume": 985049
      },
      {
        "date": "2026-03-13",
        "close": 4.96,
        "volume": 2917333
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "volume": 1606324
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "volume": 1099425
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "volume": 876740
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "volume": 1151982
      },
      {
        "date": "2026-04-17",
        "close": 5.15,
        "volume": 1840936
      },
      {
        "date": "2026-04-24",
        "close": 5.33,
        "volume": 904767
      },
      {
        "date": "2026-05-01",
        "close": 5.33,
        "volume": 638916
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "volume": 740637
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "volume": 2401791
      },
      {
        "date": "2026-05-22",
        "close": 5.73,
        "volume": 877614
      },
      {
        "date": "2026-05-29",
        "close": 6.39,
        "volume": 1096116
      },
      {
        "date": "2026-06-05",
        "close": 5.82,
        "volume": 1176196
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "volume": 1167587
      },
      {
        "date": "2026-06-19",
        "close": 7.17,
        "volume": 3439368
      },
      {
        "date": "2026-06-26",
        "close": 7.31,
        "volume": 4893121
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "volume": 2347888
      },
      {
        "date": "2026-07-10",
        "close": 7.11,
        "volume": 1694898
      },
      {
        "date": "2026-07-17",
        "close": 6.69,
        "volume": 1750386
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "volume": 1472852
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 1233061
      },
      {
        "date": "2026-08-07",
        "close": 5.39,
        "volume": 3322521
      }
    ],
    "sharemaestro_context": {
      "trend": 5.810333,
      "fair_value": 5.906923,
      "market_activity": 10.866104,
      "market_dynamics": 0.47751,
      "relative_strength": -23.418665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.050704,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.055933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.053474,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.008602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.017349
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.475894
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.016854
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.157143
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.140162
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.560538
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106776
      }
    ]
  }
}