{
  "ticker": {
    "uuid": "3c94f5a6-8840-4712-8a4c-64cba88ab446",
    "symbol": "JCTD",
    "name": "iShares MSCI Japan Climate Transition Aware UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.268,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.57342,
    "boundary_margin": 0.304047,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112658,
    "volatility_stability": 0.8478,
    "risk_context": 0.8876,
    "current_regime": {
      "move": 0.361503,
      "interruption": -0.051147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 5.338217,
        "direction_boundary": 4.92954,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207832
      },
      {
        "date": "2025-07-04",
        "close": 5.548609,
        "direction_boundary": 5.034838,
        "core_momentum": 0.102043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2025-07-11",
        "close": 5.548609,
        "direction_boundary": 5.157687,
        "core_momentum": 0.075794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21381
      },
      {
        "date": "2025-07-18",
        "close": 5.334247,
        "direction_boundary": 5.159636,
        "core_momentum": 0.033842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219666
      },
      {
        "date": "2025-07-25",
        "close": 5.702434,
        "direction_boundary": 4.932465,
        "core_momentum": 0.156102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      },
      {
        "date": "2025-08-01",
        "close": 5.491049,
        "direction_boundary": 4.932465,
        "core_momentum": 0.113246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242575
      },
      {
        "date": "2025-08-08",
        "close": 5.57342,
        "direction_boundary": 4.689692,
        "core_momentum": 0.188441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2428
      },
      {
        "date": "2025-08-15",
        "close": 5.57342,
        "direction_boundary": 4.741366,
        "core_momentum": 0.175488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2428
      },
      {
        "date": "2025-08-22",
        "close": 5.966417,
        "direction_boundary": 5.175236,
        "core_momentum": 0.152878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258748
      },
      {
        "date": "2025-08-29",
        "close": 5.847327,
        "direction_boundary": 5.189861,
        "core_momentum": 0.126683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2025-09-05",
        "close": 5.847327,
        "direction_boundary": 5.058238,
        "core_momentum": 0.156001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2025-09-12",
        "close": 5.847327,
        "direction_boundary": 5.058238,
        "core_momentum": 0.156001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2025-09-19",
        "close": 5.847327,
        "direction_boundary": 5.058238,
        "core_momentum": 0.156001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2025-09-26",
        "close": 5.847327,
        "direction_boundary": 5.218136,
        "core_momentum": 0.120578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2025-10-03",
        "close": 5.847327,
        "direction_boundary": 5.107962,
        "core_momentum": 0.144748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203518
      },
      {
        "date": "2025-10-10",
        "close": 5.847327,
        "direction_boundary": 5.154762,
        "core_momentum": 0.134354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201925
      },
      {
        "date": "2025-10-17",
        "close": 5.847327,
        "direction_boundary": 5.065063,
        "core_momentum": 0.154443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2025-10-24",
        "close": 6.162519,
        "direction_boundary": 4.88469,
        "core_momentum": 0.261599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19984
      },
      {
        "date": "2025-10-31",
        "close": 5.847327,
        "direction_boundary": 4.956839,
        "core_momentum": 0.179648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2025-11-07",
        "close": 5.847327,
        "direction_boundary": 5.056287,
        "core_momentum": 0.156447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214362
      },
      {
        "date": "2025-11-14",
        "close": 6.2959,
        "direction_boundary": 4.962689,
        "core_momentum": 0.268647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235172
      },
      {
        "date": "2025-11-21",
        "close": 6.2959,
        "direction_boundary": 4.962689,
        "core_momentum": 0.268647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235172
      },
      {
        "date": "2025-11-28",
        "close": 6.2959,
        "direction_boundary": 4.953914,
        "core_momentum": 0.270894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229527
      },
      {
        "date": "2025-12-05",
        "close": 6.2959,
        "direction_boundary": 5.191811,
        "core_momentum": 0.21266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229527
      },
      {
        "date": "2025-12-12",
        "close": 6.344,
        "direction_boundary": 5.066956,
        "core_momentum": 0.252034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2025-12-19",
        "close": 6.358,
        "direction_boundary": 4.919489,
        "core_momentum": 0.292411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219375
      },
      {
        "date": "2025-12-26",
        "close": 6.358,
        "direction_boundary": 5.015834,
        "core_momentum": 0.267586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219375
      },
      {
        "date": "2026-01-02",
        "close": 6.358,
        "direction_boundary": 5.015834,
        "core_momentum": 0.267586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214619
      },
      {
        "date": "2026-01-09",
        "close": 6.358,
        "direction_boundary": 5.022716,
        "core_momentum": 0.265849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214619
      },
      {
        "date": "2026-01-16",
        "close": 6.358,
        "direction_boundary": 4.921456,
        "core_momentum": 0.291894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204968
      },
      {
        "date": "2026-01-23",
        "close": 6.358,
        "direction_boundary": 5.038446,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185909
      },
      {
        "date": "2026-01-30",
        "close": 6.358,
        "direction_boundary": 5.038446,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2026-02-06",
        "close": 6.903,
        "direction_boundary": 5.100382,
        "core_momentum": 0.353428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205384
      },
      {
        "date": "2026-02-13",
        "close": 6.903,
        "direction_boundary": 5.100382,
        "core_momentum": 0.353428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205384
      },
      {
        "date": "2026-02-20",
        "close": 6.903,
        "direction_boundary": 5.100382,
        "core_momentum": 0.353428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2026-02-27",
        "close": 6.903,
        "direction_boundary": 5.100382,
        "core_momentum": 0.353428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182992
      },
      {
        "date": "2026-03-06",
        "close": 6.903,
        "direction_boundary": 5.100382,
        "core_momentum": 0.353428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182992
      },
      {
        "date": "2026-03-13",
        "close": 6.903,
        "direction_boundary": 5.124959,
        "core_momentum": 0.346938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182992
      },
      {
        "date": "2026-03-20",
        "close": 6.903,
        "direction_boundary": 5.124959,
        "core_momentum": 0.346938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182992
      },
      {
        "date": "2026-03-27",
        "close": 6.903,
        "direction_boundary": 5.124959,
        "core_momentum": 0.346938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182992
      },
      {
        "date": "2026-04-03",
        "close": 6.903,
        "direction_boundary": 4.596046,
        "core_momentum": 0.501943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182992
      },
      {
        "date": "2026-04-10",
        "close": 6.903,
        "direction_boundary": 4.729749,
        "core_momentum": 0.459485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182992
      },
      {
        "date": "2026-04-17",
        "close": 6.849823,
        "direction_boundary": 4.985358,
        "core_momentum": 0.373988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183844
      },
      {
        "date": "2026-04-24",
        "close": 6.849823,
        "direction_boundary": 5.132825,
        "core_momentum": 0.334513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171324
      },
      {
        "date": "2026-05-01",
        "close": 6.732732,
        "direction_boundary": 5.262596,
        "core_momentum": 0.279356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2026-05-08",
        "close": 6.938138,
        "direction_boundary": 5.284224,
        "core_momentum": 0.312991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2026-05-15",
        "close": 6.951037,
        "direction_boundary": 5.284224,
        "core_momentum": 0.315432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2026-05-22",
        "close": 6.827,
        "direction_boundary": 5.284224,
        "core_momentum": 0.291959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127767
      },
      {
        "date": "2026-05-29",
        "close": 6.827,
        "direction_boundary": 5.514272,
        "core_momentum": 0.23806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127767
      },
      {
        "date": "2026-06-05",
        "close": 6.827,
        "direction_boundary": 5.514272,
        "core_momentum": 0.23806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127767
      },
      {
        "date": "2026-06-12",
        "close": 6.827,
        "direction_boundary": 5.566473,
        "core_momentum": 0.22645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127667
      },
      {
        "date": "2026-06-19",
        "close": 7.248,
        "direction_boundary": 5.338217,
        "core_momentum": 0.357757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2026-06-26",
        "close": 7.248,
        "direction_boundary": 5.338217,
        "core_momentum": 0.357757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2026-07-03",
        "close": 7.248,
        "direction_boundary": 5.548609,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2026-07-10",
        "close": 7.077,
        "direction_boundary": 5.548609,
        "core_momentum": 0.275455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2026-07-17",
        "close": 7.077,
        "direction_boundary": 5.334247,
        "core_momentum": 0.32671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2026-07-24",
        "close": 7.077,
        "direction_boundary": 5.702434,
        "core_momentum": 0.241049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2026-07-31",
        "close": 7.077,
        "direction_boundary": 5.491049,
        "core_momentum": 0.288825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2026-08-07",
        "close": 7.268,
        "direction_boundary": 5.57342,
        "core_momentum": 0.304047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112658
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 4.92954,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.034838,
        "volume": 1425
      },
      {
        "date": "2024-07-12",
        "close": 5.157687,
        "volume": 5028
      },
      {
        "date": "2024-07-19",
        "close": 5.159636,
        "volume": 1425
      },
      {
        "date": "2024-07-26",
        "close": 4.932465,
        "volume": 5260
      },
      {
        "date": "2024-08-02",
        "close": 4.932465,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.689692,
        "volume": 4813
      },
      {
        "date": "2024-08-16",
        "close": 4.741366,
        "volume": 4530
      },
      {
        "date": "2024-08-23",
        "close": 5.175236,
        "volume": 10069
      },
      {
        "date": "2024-08-30",
        "close": 5.189861,
        "volume": 11007
      },
      {
        "date": "2024-09-06",
        "close": 5.058238,
        "volume": 6046
      },
      {
        "date": "2024-09-13",
        "close": 5.058238,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.058238,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.218136,
        "volume": 17477
      },
      {
        "date": "2024-10-04",
        "close": 5.107962,
        "volume": 3727
      },
      {
        "date": "2024-10-11",
        "close": 5.154762,
        "volume": 12942
      },
      {
        "date": "2024-10-18",
        "close": 5.065063,
        "volume": 119947
      },
      {
        "date": "2024-10-25",
        "close": 4.88469,
        "volume": 67513
      },
      {
        "date": "2024-11-01",
        "close": 4.956839,
        "volume": 8840
      },
      {
        "date": "2024-11-08",
        "close": 5.056287,
        "volume": 21775
      },
      {
        "date": "2024-11-15",
        "close": 4.962689,
        "volume": 77270
      },
      {
        "date": "2024-11-22",
        "close": 4.962689,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.953914,
        "volume": 37495
      },
      {
        "date": "2024-12-06",
        "close": 5.191811,
        "volume": 37178
      },
      {
        "date": "2024-12-13",
        "close": 5.066956,
        "volume": 395932
      },
      {
        "date": "2024-12-20",
        "close": 4.919489,
        "volume": 368645
      },
      {
        "date": "2024-12-27",
        "close": 5.015834,
        "volume": 8400
      },
      {
        "date": "2025-01-03",
        "close": 5.015834,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.022716,
        "volume": 4070
      },
      {
        "date": "2025-01-17",
        "close": 4.921456,
        "volume": 57317
      },
      {
        "date": "2025-01-24",
        "close": 5.038446,
        "volume": 44440
      },
      {
        "date": "2025-01-31",
        "close": 5.038446,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.100382,
        "volume": 11910
      },
      {
        "date": "2025-02-14",
        "close": 5.100382,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.100382,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.100382,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.100382,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.124959,
        "volume": 12080
      },
      {
        "date": "2025-03-21",
        "close": 5.124959,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.124959,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.596046,
        "volume": 46193
      },
      {
        "date": "2025-04-11",
        "close": 4.729749,
        "volume": 16530
      },
      {
        "date": "2025-04-18",
        "close": 4.985358,
        "volume": 4074
      },
      {
        "date": "2025-04-25",
        "close": 5.132825,
        "volume": 14448
      },
      {
        "date": "2025-05-02",
        "close": 5.262596,
        "volume": 3417
      },
      {
        "date": "2025-05-09",
        "close": 5.284224,
        "volume": 16947
      },
      {
        "date": "2025-05-16",
        "close": 5.284224,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.284224,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.514272,
        "volume": 8114
      },
      {
        "date": "2025-06-06",
        "close": 5.514272,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.566473,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.338217,
        "volume": 1612
      },
      {
        "date": "2025-06-27",
        "close": 5.338217,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.548609,
        "volume": 1526
      },
      {
        "date": "2025-07-11",
        "close": 5.548609,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.334247,
        "volume": 7889
      },
      {
        "date": "2025-07-25",
        "close": 5.702434,
        "volume": 25562
      },
      {
        "date": "2025-08-01",
        "close": 5.491049,
        "volume": 9006
      },
      {
        "date": "2025-08-08",
        "close": 5.57342,
        "volume": 17934
      },
      {
        "date": "2025-08-15",
        "close": 5.57342,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.966417,
        "volume": 839
      },
      {
        "date": "2025-08-29",
        "close": 5.847327,
        "volume": 4375
      },
      {
        "date": "2025-09-05",
        "close": 5.847327,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.847327,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.847327,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.847327,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.847327,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.847327,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.847327,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.162519,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.847327,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.847327,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.2959,
        "volume": 251
      },
      {
        "date": "2025-11-21",
        "close": 6.2959,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6.2959,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.2959,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.344,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.358,
        "volume": 280
      },
      {
        "date": "2025-12-26",
        "close": 6.358,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.358,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.358,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6.358,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.358,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6.358,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.903,
        "volume": 719
      },
      {
        "date": "2026-02-13",
        "close": 6.903,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.903,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.903,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.903,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.903,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.903,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6.903,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.903,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.903,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6.849823,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.849823,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.732732,
        "volume": 2093
      },
      {
        "date": "2026-05-08",
        "close": 6.938138,
        "volume": 679
      },
      {
        "date": "2026-05-15",
        "close": 6.951037,
        "volume": 670
      },
      {
        "date": "2026-05-22",
        "close": 6.827,
        "volume": 689
      },
      {
        "date": "2026-05-29",
        "close": 6.827,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.827,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.827,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.248,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.248,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.248,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.077,
        "volume": 323
      },
      {
        "date": "2026-07-17",
        "close": 7.077,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 7.077,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.077,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 7.268,
        "volume": 638
      }
    ],
    "sharemaestro_context": {
      "trend": 6.901785,
      "fair_value": 5.790686,
      "market_activity": 20.887177,
      "market_dynamics": 0.060949,
      "relative_strength": -0.762438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002207,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.002265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.086527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009492,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.165508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019635,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.357757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361503
      }
    ]
  }
}