{
  "ticker": {
    "uuid": "3c9d57f8-1cea-497f-b74a-a64b0a2b17c5",
    "symbol": "2097",
    "name": "Global X Residential J-REIT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 940.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 974.894958,
    "boundary_margin": -0.035794,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.097467,
    "volatility_stability": 1.0967,
    "risk_context": 1.026,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.902,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 874.474182,
        "direction_boundary": 936.52179,
        "core_momentum": -0.066253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11127
      },
      {
        "date": "2024-11-01",
        "close": 871.641113,
        "direction_boundary": 931.966736,
        "core_momentum": -0.064729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102495
      },
      {
        "date": "2024-11-08",
        "close": 862.197388,
        "direction_boundary": 916.479431,
        "core_momentum": -0.059229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101512
      },
      {
        "date": "2024-11-15",
        "close": 859.36438,
        "direction_boundary": 925.5896,
        "core_momentum": -0.071549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10142
      },
      {
        "date": "2024-11-22",
        "close": 861.253174,
        "direction_boundary": 922.856506,
        "core_momentum": -0.066753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100651
      },
      {
        "date": "2024-11-29",
        "close": 856.531311,
        "direction_boundary": 913.746399,
        "core_momentum": -0.062616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093929
      },
      {
        "date": "2024-12-06",
        "close": 839.532837,
        "direction_boundary": 914.657471,
        "core_momentum": -0.082134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096963
      },
      {
        "date": "2024-12-13",
        "close": 836.699768,
        "direction_boundary": 906.45813,
        "core_momentum": -0.076957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09676
      },
      {
        "date": "2024-12-20",
        "close": 838.588562,
        "direction_boundary": 892.793152,
        "core_momentum": -0.060713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096937
      },
      {
        "date": "2024-12-27",
        "close": 866.197266,
        "direction_boundary": 901.931274,
        "core_momentum": -0.039619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2025-01-03",
        "close": 863.338501,
        "direction_boundary": 911.069336,
        "core_momentum": -0.05239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102376
      },
      {
        "date": "2025-01-10",
        "close": 858.574097,
        "direction_boundary": 912.896912,
        "core_momentum": -0.059506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099363
      },
      {
        "date": "2025-01-17",
        "close": 856.668213,
        "direction_boundary": 908.327881,
        "core_momentum": -0.056873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098949
      },
      {
        "date": "2025-01-24",
        "close": 858.574097,
        "direction_boundary": 915.638428,
        "core_momentum": -0.062322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098525
      },
      {
        "date": "2025-01-31",
        "close": 875.72644,
        "direction_boundary": 911.069336,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102852
      },
      {
        "date": "2025-02-07",
        "close": 854.762451,
        "direction_boundary": 893.706909,
        "core_momentum": -0.043576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106932
      },
      {
        "date": "2025-02-14",
        "close": 855.715271,
        "direction_boundary": 868.120178,
        "core_momentum": -0.014289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094737
      },
      {
        "date": "2025-02-21",
        "close": 857.621155,
        "direction_boundary": 858.982178,
        "core_momentum": -0.001584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094991
      },
      {
        "date": "2025-02-28",
        "close": 872.010742,
        "direction_boundary": 860.821533,
        "core_momentum": 0.012998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095253
      },
      {
        "date": "2025-03-07",
        "close": 857.621155,
        "direction_boundary": 853.463989,
        "core_momentum": 0.004871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096329
      },
      {
        "date": "2025-03-14",
        "close": 872.969971,
        "direction_boundary": 881.054443,
        "core_momentum": -0.009176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100081
      },
      {
        "date": "2025-03-21",
        "close": 876.807312,
        "direction_boundary": 944.512512,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098678
      },
      {
        "date": "2025-03-28",
        "close": 882.56311,
        "direction_boundary": 938.994446,
        "core_momentum": -0.060098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097372
      },
      {
        "date": "2025-04-04",
        "close": 870.092163,
        "direction_boundary": 919.680969,
        "core_momentum": -0.05392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093213
      },
      {
        "date": "2025-04-11",
        "close": 881.603821,
        "direction_boundary": 934.395935,
        "core_momentum": -0.056499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093272
      },
      {
        "date": "2025-04-18",
        "close": 888.318909,
        "direction_boundary": 940.833801,
        "core_momentum": -0.055817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09203
      },
      {
        "date": "2025-04-25",
        "close": 880.578857,
        "direction_boundary": 949.133362,
        "core_momentum": -0.072229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090738
      },
      {
        "date": "2025-05-02",
        "close": 906.677185,
        "direction_boundary": 975.010254,
        "core_momentum": -0.070084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099009
      },
      {
        "date": "2025-05-09",
        "close": 917.309814,
        "direction_boundary": 959.299316,
        "core_momentum": -0.043771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098292
      },
      {
        "date": "2025-05-16",
        "close": 890.244934,
        "direction_boundary": 958.375366,
        "core_momentum": -0.07109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107856
      },
      {
        "date": "2025-05-23",
        "close": 885.411865,
        "direction_boundary": 944.512512,
        "core_momentum": -0.062573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108257
      },
      {
        "date": "2025-05-30",
        "close": 894.111389,
        "direction_boundary": 917.711243,
        "core_momentum": -0.025716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108478
      },
      {
        "date": "2025-06-06",
        "close": 898.944336,
        "direction_boundary": 915.862915,
        "core_momentum": -0.018473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103943
      },
      {
        "date": "2025-06-13",
        "close": 916.343262,
        "direction_boundary": 916.787048,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106018
      },
      {
        "date": "2025-06-20",
        "close": 918.276428,
        "direction_boundary": 910.317749,
        "core_momentum": 0.008743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106022
      },
      {
        "date": "2025-06-27",
        "close": 916.401306,
        "direction_boundary": 927.123657,
        "core_momentum": -0.011565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097674
      },
      {
        "date": "2025-07-04",
        "close": 916.401306,
        "direction_boundary": 910.317749,
        "core_momentum": 0.006683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097411
      },
      {
        "date": "2025-07-11",
        "close": 919.325989,
        "direction_boundary": 924.322693,
        "core_momentum": -0.005406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096758
      },
      {
        "date": "2025-07-18",
        "close": 931.024658,
        "direction_boundary": 915.919739,
        "core_momentum": 0.016492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2025-07-25",
        "close": 932.974487,
        "direction_boundary": 906.583191,
        "core_momentum": 0.029111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097463
      },
      {
        "date": "2025-08-01",
        "close": 959.296692,
        "direction_boundary": 900.981201,
        "core_momentum": 0.064724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100782
      },
      {
        "date": "2025-08-08",
        "close": 974.894958,
        "direction_boundary": 907.516785,
        "core_momentum": 0.074245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093871
      },
      {
        "date": "2025-08-15",
        "close": 978.794495,
        "direction_boundary": 937.393921,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093714
      },
      {
        "date": "2025-08-22",
        "close": 990.493225,
        "direction_boundary": 931.792053,
        "core_momentum": 0.062998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094063
      },
      {
        "date": "2025-08-29",
        "close": 1016.016357,
        "direction_boundary": 946.820862,
        "core_momentum": 0.073082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09689
      },
      {
        "date": "2025-09-05",
        "close": 988.529907,
        "direction_boundary": 935.549255,
        "core_momentum": 0.056631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102874
      },
      {
        "date": "2025-09-12",
        "close": 1016.016357,
        "direction_boundary": 940.245789,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106015
      },
      {
        "date": "2025-09-19",
        "close": 1018.961426,
        "direction_boundary": 925.216858,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106076
      },
      {
        "date": "2025-09-26",
        "close": 1033.686279,
        "direction_boundary": 936.488525,
        "core_momentum": 0.10379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106738
      },
      {
        "date": "2025-10-03",
        "close": 1006.199829,
        "direction_boundary": 913.005798,
        "core_momentum": 0.102074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112861
      },
      {
        "date": "2025-10-10",
        "close": 1011.108154,
        "direction_boundary": 898.916199,
        "core_momentum": 0.124808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112335
      },
      {
        "date": "2025-10-17",
        "close": 1023.869751,
        "direction_boundary": 886.705322,
        "core_momentum": 0.15469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2025-10-24",
        "close": 1038.594482,
        "direction_boundary": 874.474182,
        "core_momentum": 0.187679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111458
      },
      {
        "date": "2025-10-31",
        "close": 1030.711548,
        "direction_boundary": 871.641113,
        "core_momentum": 0.182495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107999
      },
      {
        "date": "2025-11-07",
        "close": 1037.609131,
        "direction_boundary": 862.197388,
        "core_momentum": 0.203447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107598
      },
      {
        "date": "2025-11-14",
        "close": 1052.389893,
        "direction_boundary": 859.36438,
        "core_momentum": 0.224614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095907
      },
      {
        "date": "2025-11-21",
        "close": 1047.463013,
        "direction_boundary": 861.253174,
        "core_momentum": 0.216208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095726
      },
      {
        "date": "2025-11-28",
        "close": 1054.360718,
        "direction_boundary": 856.531311,
        "core_momentum": 0.230966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095607
      },
      {
        "date": "2025-12-05",
        "close": 1034.653076,
        "direction_boundary": 839.532837,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101807
      },
      {
        "date": "2025-12-12",
        "close": 1037.609131,
        "direction_boundary": 836.699768,
        "core_momentum": 0.240121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2025-12-19",
        "close": 1070.126831,
        "direction_boundary": 838.588562,
        "core_momentum": 0.276105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106117
      },
      {
        "date": "2025-12-26",
        "close": 1076.042725,
        "direction_boundary": 866.197266,
        "core_momentum": 0.242261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105503
      },
      {
        "date": "2026-01-02",
        "close": 1079.001587,
        "direction_boundary": 863.338501,
        "core_momentum": 0.249801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2026-01-09",
        "close": 1091.823364,
        "direction_boundary": 858.574097,
        "core_momentum": 0.271671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105422
      },
      {
        "date": "2026-01-16",
        "close": 1109.57666,
        "direction_boundary": 856.668213,
        "core_momentum": 0.295223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2026-01-23",
        "close": 1088.864502,
        "direction_boundary": 858.574097,
        "core_momentum": 0.268224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2026-01-30",
        "close": 1084.919312,
        "direction_boundary": 875.72644,
        "core_momentum": 0.238879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10772
      },
      {
        "date": "2026-02-06",
        "close": 1097.741089,
        "direction_boundary": 854.762451,
        "core_momentum": 0.284265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106962
      },
      {
        "date": "2026-02-13",
        "close": 1084.919312,
        "direction_boundary": 855.715271,
        "core_momentum": 0.267851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2026-02-20",
        "close": 1090.837036,
        "direction_boundary": 857.621155,
        "core_momentum": 0.271933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108762
      },
      {
        "date": "2026-02-27",
        "close": 1101.775269,
        "direction_boundary": 872.010742,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104618
      },
      {
        "date": "2026-03-06",
        "close": 1086.859497,
        "direction_boundary": 857.621155,
        "core_momentum": 0.267296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098109
      },
      {
        "date": "2026-03-13",
        "close": 1074.927002,
        "direction_boundary": 872.969971,
        "core_momentum": 0.231345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093873
      },
      {
        "date": "2026-03-20",
        "close": 1080.893311,
        "direction_boundary": 876.807312,
        "core_momentum": 0.23276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093985
      },
      {
        "date": "2026-03-27",
        "close": 1062.0,
        "direction_boundary": 882.56311,
        "core_momentum": 0.203313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096203
      },
      {
        "date": "2026-04-03",
        "close": 1062.0,
        "direction_boundary": 870.092163,
        "core_momentum": 0.22056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087376
      },
      {
        "date": "2026-04-10",
        "close": 1067.966309,
        "direction_boundary": 881.603821,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087429
      },
      {
        "date": "2026-04-17",
        "close": 1063.98877,
        "direction_boundary": 888.318909,
        "core_momentum": 0.197755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08645
      },
      {
        "date": "2026-04-24",
        "close": 1043.003174,
        "direction_boundary": 880.578857,
        "core_momentum": 0.184452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089285
      },
      {
        "date": "2026-05-01",
        "close": 1032.107666,
        "direction_boundary": 906.677185,
        "core_momentum": 0.138341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089875
      },
      {
        "date": "2026-05-08",
        "close": 1026.164551,
        "direction_boundary": 917.309814,
        "core_momentum": 0.118667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089699
      },
      {
        "date": "2026-05-15",
        "close": 1006.354431,
        "direction_boundary": 890.244934,
        "core_momentum": 0.130424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090892
      },
      {
        "date": "2026-05-22",
        "close": 995.458862,
        "direction_boundary": 885.411865,
        "core_momentum": 0.124289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091699
      },
      {
        "date": "2026-05-29",
        "close": 992.487366,
        "direction_boundary": 894.111389,
        "core_momentum": 0.110027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090876
      },
      {
        "date": "2026-06-05",
        "close": 958.81012,
        "direction_boundary": 898.944336,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09882
      },
      {
        "date": "2026-06-12",
        "close": 975.648743,
        "direction_boundary": 916.343262,
        "core_momentum": 0.06472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102516
      },
      {
        "date": "2026-06-19",
        "close": 949.895569,
        "direction_boundary": 918.276428,
        "core_momentum": 0.034433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0961
      },
      {
        "date": "2026-06-26",
        "close": 970.0,
        "direction_boundary": 916.401306,
        "core_momentum": 0.058488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10157
      },
      {
        "date": "2026-07-03",
        "close": 971.0,
        "direction_boundary": 916.401306,
        "core_momentum": 0.059579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10137
      },
      {
        "date": "2026-07-10",
        "close": 968.0,
        "direction_boundary": 919.325989,
        "core_momentum": 0.052945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098777
      },
      {
        "date": "2026-07-17",
        "close": 967.0,
        "direction_boundary": 931.024658,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094331
      },
      {
        "date": "2026-07-24",
        "close": 966.0,
        "direction_boundary": 932.974487,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092427
      },
      {
        "date": "2026-07-31",
        "close": 970.0,
        "direction_boundary": 959.296692,
        "core_momentum": 0.011157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093214
      },
      {
        "date": "2026-08-07",
        "close": 940.0,
        "direction_boundary": 974.894958,
        "core_momentum": -0.035794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097467
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 936.52179,
        "volume": 61302
      },
      {
        "date": "2023-11-03",
        "close": 931.966736,
        "volume": 2120828
      },
      {
        "date": "2023-11-10",
        "close": 916.479431,
        "volume": 302095
      },
      {
        "date": "2023-11-17",
        "close": 925.5896,
        "volume": 354423
      },
      {
        "date": "2023-11-24",
        "close": 922.856506,
        "volume": 55512
      },
      {
        "date": "2023-12-01",
        "close": 913.746399,
        "volume": 9075
      },
      {
        "date": "2023-12-08",
        "close": 914.657471,
        "volume": 1548
      },
      {
        "date": "2023-12-15",
        "close": 906.45813,
        "volume": 8767
      },
      {
        "date": "2023-12-22",
        "close": 892.793152,
        "volume": 13419
      },
      {
        "date": "2023-12-29",
        "close": 901.931274,
        "volume": 5172
      },
      {
        "date": "2024-01-05",
        "close": 911.069336,
        "volume": 1529
      },
      {
        "date": "2024-01-12",
        "close": 912.896912,
        "volume": 6117
      },
      {
        "date": "2024-01-19",
        "close": 908.327881,
        "volume": 9301
      },
      {
        "date": "2024-01-26",
        "close": 915.638428,
        "volume": 79596
      },
      {
        "date": "2024-02-02",
        "close": 911.069336,
        "volume": 15693
      },
      {
        "date": "2024-02-09",
        "close": 893.706909,
        "volume": 12540
      },
      {
        "date": "2024-02-16",
        "close": 868.120178,
        "volume": 14418
      },
      {
        "date": "2024-02-23",
        "close": 858.982178,
        "volume": 5707
      },
      {
        "date": "2024-03-01",
        "close": 860.821533,
        "volume": 5817
      },
      {
        "date": "2024-03-08",
        "close": 853.463989,
        "volume": 18695
      },
      {
        "date": "2024-03-15",
        "close": 881.054443,
        "volume": 9179
      },
      {
        "date": "2024-03-22",
        "close": 944.512512,
        "volume": 42996
      },
      {
        "date": "2024-03-29",
        "close": 938.994446,
        "volume": 3435
      },
      {
        "date": "2024-04-05",
        "close": 919.680969,
        "volume": 8168
      },
      {
        "date": "2024-04-12",
        "close": 934.395935,
        "volume": 9609
      },
      {
        "date": "2024-04-19",
        "close": 940.833801,
        "volume": 1615
      },
      {
        "date": "2024-04-26",
        "close": 949.133362,
        "volume": 1150
      },
      {
        "date": "2024-05-03",
        "close": 975.010254,
        "volume": 2662
      },
      {
        "date": "2024-05-10",
        "close": 959.299316,
        "volume": 2260
      },
      {
        "date": "2024-05-17",
        "close": 958.375366,
        "volume": 4658
      },
      {
        "date": "2024-05-24",
        "close": 944.512512,
        "volume": 3037
      },
      {
        "date": "2024-05-31",
        "close": 917.711243,
        "volume": 14667
      },
      {
        "date": "2024-06-07",
        "close": 915.862915,
        "volume": 3196
      },
      {
        "date": "2024-06-14",
        "close": 916.787048,
        "volume": 1778
      },
      {
        "date": "2024-06-21",
        "close": 910.317749,
        "volume": 126713
      },
      {
        "date": "2024-06-28",
        "close": 927.123657,
        "volume": 4331
      },
      {
        "date": "2024-07-05",
        "close": 910.317749,
        "volume": 21399
      },
      {
        "date": "2024-07-12",
        "close": 924.322693,
        "volume": 15868
      },
      {
        "date": "2024-07-19",
        "close": 915.919739,
        "volume": 32564
      },
      {
        "date": "2024-07-26",
        "close": 906.583191,
        "volume": 33913
      },
      {
        "date": "2024-08-02",
        "close": 900.981201,
        "volume": 13549
      },
      {
        "date": "2024-08-09",
        "close": 907.516785,
        "volume": 11175
      },
      {
        "date": "2024-08-16",
        "close": 937.393921,
        "volume": 58216
      },
      {
        "date": "2024-08-23",
        "close": 931.792053,
        "volume": 4863
      },
      {
        "date": "2024-08-30",
        "close": 946.820862,
        "volume": 4331
      },
      {
        "date": "2024-09-06",
        "close": 935.549255,
        "volume": 8650
      },
      {
        "date": "2024-09-13",
        "close": 940.245789,
        "volume": 38269
      },
      {
        "date": "2024-09-20",
        "close": 925.216858,
        "volume": 44779
      },
      {
        "date": "2024-09-27",
        "close": 936.488525,
        "volume": 33937
      },
      {
        "date": "2024-10-04",
        "close": 913.005798,
        "volume": 301593
      },
      {
        "date": "2024-10-11",
        "close": 898.916199,
        "volume": 188793
      },
      {
        "date": "2024-10-18",
        "close": 886.705322,
        "volume": 74922
      },
      {
        "date": "2024-10-25",
        "close": 874.474182,
        "volume": 181565
      },
      {
        "date": "2024-11-01",
        "close": 871.641113,
        "volume": 39181
      },
      {
        "date": "2024-11-08",
        "close": 862.197388,
        "volume": 10418
      },
      {
        "date": "2024-11-15",
        "close": 859.36438,
        "volume": 79155
      },
      {
        "date": "2024-11-22",
        "close": 861.253174,
        "volume": 42533
      },
      {
        "date": "2024-11-29",
        "close": 856.531311,
        "volume": 7127
      },
      {
        "date": "2024-12-06",
        "close": 839.532837,
        "volume": 22768
      },
      {
        "date": "2024-12-13",
        "close": 836.699768,
        "volume": 19588
      },
      {
        "date": "2024-12-20",
        "close": 838.588562,
        "volume": 12928
      },
      {
        "date": "2024-12-27",
        "close": 866.197266,
        "volume": 39120
      },
      {
        "date": "2025-01-03",
        "close": 863.338501,
        "volume": 2753
      },
      {
        "date": "2025-01-10",
        "close": 858.574097,
        "volume": 13881
      },
      {
        "date": "2025-01-17",
        "close": 856.668213,
        "volume": 58976
      },
      {
        "date": "2025-01-24",
        "close": 858.574097,
        "volume": 24854
      },
      {
        "date": "2025-01-31",
        "close": 875.72644,
        "volume": 40247
      },
      {
        "date": "2025-02-07",
        "close": 854.762451,
        "volume": 42396
      },
      {
        "date": "2025-02-14",
        "close": 855.715271,
        "volume": 14170
      },
      {
        "date": "2025-02-21",
        "close": 857.621155,
        "volume": 4387
      },
      {
        "date": "2025-02-28",
        "close": 872.010742,
        "volume": 16924
      },
      {
        "date": "2025-03-07",
        "close": 857.621155,
        "volume": 6495
      },
      {
        "date": "2025-03-14",
        "close": 872.969971,
        "volume": 1381
      },
      {
        "date": "2025-03-21",
        "close": 876.807312,
        "volume": 30860
      },
      {
        "date": "2025-03-28",
        "close": 882.56311,
        "volume": 4080
      },
      {
        "date": "2025-04-04",
        "close": 870.092163,
        "volume": 9210
      },
      {
        "date": "2025-04-11",
        "close": 881.603821,
        "volume": 161150
      },
      {
        "date": "2025-04-18",
        "close": 888.318909,
        "volume": 87185
      },
      {
        "date": "2025-04-25",
        "close": 880.578857,
        "volume": 108513
      },
      {
        "date": "2025-05-02",
        "close": 906.677185,
        "volume": 46647
      },
      {
        "date": "2025-05-09",
        "close": 917.309814,
        "volume": 19892
      },
      {
        "date": "2025-05-16",
        "close": 890.244934,
        "volume": 8343
      },
      {
        "date": "2025-05-23",
        "close": 885.411865,
        "volume": 4791
      },
      {
        "date": "2025-05-30",
        "close": 894.111389,
        "volume": 4655
      },
      {
        "date": "2025-06-06",
        "close": 898.944336,
        "volume": 10794
      },
      {
        "date": "2025-06-13",
        "close": 916.343262,
        "volume": 163823
      },
      {
        "date": "2025-06-20",
        "close": 918.276428,
        "volume": 392048
      },
      {
        "date": "2025-06-27",
        "close": 916.401306,
        "volume": 96000
      },
      {
        "date": "2025-07-04",
        "close": 916.401306,
        "volume": 34006
      },
      {
        "date": "2025-07-11",
        "close": 919.325989,
        "volume": 82823
      },
      {
        "date": "2025-07-18",
        "close": 931.024658,
        "volume": 25185
      },
      {
        "date": "2025-07-25",
        "close": 932.974487,
        "volume": 77606
      },
      {
        "date": "2025-08-01",
        "close": 959.296692,
        "volume": 30597
      },
      {
        "date": "2025-08-08",
        "close": 974.894958,
        "volume": 51633
      },
      {
        "date": "2025-08-15",
        "close": 978.794495,
        "volume": 13375
      },
      {
        "date": "2025-08-22",
        "close": 990.493225,
        "volume": 5135
      },
      {
        "date": "2025-08-29",
        "close": 1016.016357,
        "volume": 4037
      },
      {
        "date": "2025-09-05",
        "close": 988.529907,
        "volume": 9059
      },
      {
        "date": "2025-09-12",
        "close": 1016.016357,
        "volume": 22377
      },
      {
        "date": "2025-09-19",
        "close": 1018.961426,
        "volume": 76544
      },
      {
        "date": "2025-09-26",
        "close": 1033.686279,
        "volume": 4918
      },
      {
        "date": "2025-10-03",
        "close": 1006.199829,
        "volume": 106603
      },
      {
        "date": "2025-10-10",
        "close": 1011.108154,
        "volume": 129757
      },
      {
        "date": "2025-10-17",
        "close": 1023.869751,
        "volume": 92719
      },
      {
        "date": "2025-10-24",
        "close": 1038.594482,
        "volume": 16516
      },
      {
        "date": "2025-10-31",
        "close": 1030.711548,
        "volume": 594395
      },
      {
        "date": "2025-11-07",
        "close": 1037.609131,
        "volume": 274571
      },
      {
        "date": "2025-11-14",
        "close": 1052.389893,
        "volume": 98572
      },
      {
        "date": "2025-11-21",
        "close": 1047.463013,
        "volume": 32081
      },
      {
        "date": "2025-11-28",
        "close": 1054.360718,
        "volume": 4460
      },
      {
        "date": "2025-12-05",
        "close": 1034.653076,
        "volume": 116293
      },
      {
        "date": "2025-12-12",
        "close": 1037.609131,
        "volume": 31751
      },
      {
        "date": "2025-12-19",
        "close": 1070.126831,
        "volume": 18860
      },
      {
        "date": "2025-12-26",
        "close": 1076.042725,
        "volume": 16008
      },
      {
        "date": "2026-01-02",
        "close": 1079.001587,
        "volume": 4450
      },
      {
        "date": "2026-01-09",
        "close": 1091.823364,
        "volume": 99821
      },
      {
        "date": "2026-01-16",
        "close": 1109.57666,
        "volume": 47820
      },
      {
        "date": "2026-01-23",
        "close": 1088.864502,
        "volume": 88084
      },
      {
        "date": "2026-01-30",
        "close": 1084.919312,
        "volume": 189524
      },
      {
        "date": "2026-02-06",
        "close": 1097.741089,
        "volume": 247951
      },
      {
        "date": "2026-02-13",
        "close": 1084.919312,
        "volume": 76036
      },
      {
        "date": "2026-02-20",
        "close": 1090.837036,
        "volume": 13458
      },
      {
        "date": "2026-02-27",
        "close": 1101.775269,
        "volume": 215727
      },
      {
        "date": "2026-03-06",
        "close": 1086.859497,
        "volume": 138652
      },
      {
        "date": "2026-03-13",
        "close": 1074.927002,
        "volume": 135427
      },
      {
        "date": "2026-03-20",
        "close": 1080.893311,
        "volume": 71985
      },
      {
        "date": "2026-03-27",
        "close": 1062.0,
        "volume": 211751
      },
      {
        "date": "2026-04-03",
        "close": 1062.0,
        "volume": 27127
      },
      {
        "date": "2026-04-10",
        "close": 1067.966309,
        "volume": 9991
      },
      {
        "date": "2026-04-17",
        "close": 1063.98877,
        "volume": 94315
      },
      {
        "date": "2026-04-24",
        "close": 1043.003174,
        "volume": 46291
      },
      {
        "date": "2026-05-01",
        "close": 1032.107666,
        "volume": 58205
      },
      {
        "date": "2026-05-08",
        "close": 1026.164551,
        "volume": 15909
      },
      {
        "date": "2026-05-15",
        "close": 1006.354431,
        "volume": 83379
      },
      {
        "date": "2026-05-22",
        "close": 995.458862,
        "volume": 23190
      },
      {
        "date": "2026-05-29",
        "close": 992.487366,
        "volume": 125252
      },
      {
        "date": "2026-06-05",
        "close": 958.81012,
        "volume": 15884
      },
      {
        "date": "2026-06-12",
        "close": 975.648743,
        "volume": 2311
      },
      {
        "date": "2026-06-19",
        "close": 949.895569,
        "volume": 7779
      },
      {
        "date": "2026-06-26",
        "close": 970.0,
        "volume": 31865
      },
      {
        "date": "2026-07-03",
        "close": 971.0,
        "volume": 4345
      },
      {
        "date": "2026-07-10",
        "close": 968.0,
        "volume": 161934
      },
      {
        "date": "2026-07-17",
        "close": 967.0,
        "volume": 308851
      },
      {
        "date": "2026-07-24",
        "close": 966.0,
        "volume": 241810
      },
      {
        "date": "2026-07-31",
        "close": 970.0,
        "volume": 279429
      },
      {
        "date": "2026-08-07",
        "close": 940.0,
        "volume": 538225
      }
    ],
    "sharemaestro_context": {
      "trend": 1029.639952,
      "fair_value": 948.215091,
      "market_activity": -41.692576,
      "market_dynamics": -0.427164,
      "relative_strength": -24.993502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00111,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.003723,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034617,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.006981,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.187679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.019272
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.016502
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.049685
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.041863
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}