{
  "ticker": {
    "uuid": "3c9fa6cb-ad88-466d-9bc8-4afc738949ef",
    "symbol": "HVLU",
    "name": "VanEck MSCI International Value (AUD Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.07,
    "boundary_margin": 0.432405,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255431,
    "volatility_stability": 0.7301,
    "risk_context": 0.3915,
    "current_regime": {
      "move": 0.651467,
      "interruption": -0.1315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 25.986483,
        "direction_boundary": 22.082355,
        "core_momentum": 0.176799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123629
      },
      {
        "date": "2024-11-15",
        "close": 25.986483,
        "direction_boundary": 22.67289,
        "core_momentum": 0.146148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12091
      },
      {
        "date": "2024-11-22",
        "close": 26.063736,
        "direction_boundary": 22.710012,
        "core_momentum": 0.147676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2024-11-29",
        "close": 26.092709,
        "direction_boundary": 22.710012,
        "core_momentum": 0.148952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119887
      },
      {
        "date": "2024-12-06",
        "close": 26.169962,
        "direction_boundary": 22.886347,
        "core_momentum": 0.143475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2024-12-13",
        "close": 26.034765,
        "direction_boundary": 22.886347,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120073
      },
      {
        "date": "2024-12-20",
        "close": 25.725748,
        "direction_boundary": 23.517439,
        "core_momentum": 0.093901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118672
      },
      {
        "date": "2024-12-27",
        "close": 25.81266,
        "direction_boundary": 23.721615,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118659
      },
      {
        "date": "2025-01-03",
        "close": 25.81266,
        "direction_boundary": 23.721615,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10457
      },
      {
        "date": "2025-01-10",
        "close": 25.889914,
        "direction_boundary": 23.758739,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104011
      },
      {
        "date": "2025-01-17",
        "close": 26.121677,
        "direction_boundary": 23.712334,
        "core_momentum": 0.101607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102422
      },
      {
        "date": "2025-01-24",
        "close": 26.691429,
        "direction_boundary": 23.944353,
        "core_momentum": 0.114728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095495
      },
      {
        "date": "2025-01-31",
        "close": 26.730057,
        "direction_boundary": 24.04644,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081803
      },
      {
        "date": "2025-02-07",
        "close": 26.63349,
        "direction_boundary": 23.79586,
        "core_momentum": 0.119249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073329
      },
      {
        "date": "2025-02-14",
        "close": 27.328779,
        "direction_boundary": 24.129969,
        "core_momentum": 0.132566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066324
      },
      {
        "date": "2025-02-21",
        "close": 27.550886,
        "direction_boundary": 24.269178,
        "core_momentum": 0.135221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066429
      },
      {
        "date": "2025-02-28",
        "close": 27.29981,
        "direction_boundary": 24.454796,
        "core_momentum": 0.116338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068503
      },
      {
        "date": "2025-03-07",
        "close": 27.454319,
        "direction_boundary": 24.900272,
        "core_momentum": 0.102571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067337
      },
      {
        "date": "2025-03-14",
        "close": 27.029419,
        "direction_boundary": 24.816744,
        "core_momentum": 0.089161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069239
      },
      {
        "date": "2025-03-21",
        "close": 27.637798,
        "direction_boundary": 24.816744,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073248
      },
      {
        "date": "2025-03-28",
        "close": 27.492945,
        "direction_boundary": 25.726257,
        "core_momentum": 0.068673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068012
      },
      {
        "date": "2025-04-04",
        "close": 25.590553,
        "direction_boundary": 25.447836,
        "core_momentum": 0.005608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123243
      },
      {
        "date": "2025-04-11",
        "close": 24.595901,
        "direction_boundary": 25.614891,
        "core_momentum": -0.039781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134716
      },
      {
        "date": "2025-04-18",
        "close": 25.213938,
        "direction_boundary": 24.594006,
        "core_momentum": 0.025207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139113
      },
      {
        "date": "2025-04-25",
        "close": 25.880257,
        "direction_boundary": 25.290064,
        "core_momentum": 0.023337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144148
      },
      {
        "date": "2025-05-02",
        "close": 26.643147,
        "direction_boundary": 25.020922,
        "core_momentum": 0.064835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149733
      },
      {
        "date": "2025-05-09",
        "close": 26.874908,
        "direction_boundary": 25.317905,
        "core_momentum": 0.061498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150103
      },
      {
        "date": "2025-05-16",
        "close": 27.589514,
        "direction_boundary": 25.800505,
        "core_momentum": 0.06934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154012
      },
      {
        "date": "2025-05-23",
        "close": 27.541229,
        "direction_boundary": 25.911875,
        "core_momentum": 0.062881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15411
      },
      {
        "date": "2025-05-30",
        "close": 27.695738,
        "direction_boundary": 25.647371,
        "core_momentum": 0.079867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2025-06-06",
        "close": 27.753679,
        "direction_boundary": 25.763382,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2025-06-13",
        "close": 27.811619,
        "direction_boundary": 25.763382,
        "core_momentum": 0.079502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153802
      },
      {
        "date": "2025-06-20",
        "close": 27.927502,
        "direction_boundary": 25.317905,
        "core_momentum": 0.103073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2025-06-27",
        "close": 28.255835,
        "direction_boundary": 25.26222,
        "core_momentum": 0.118502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152843
      },
      {
        "date": "2025-07-04",
        "close": 28.610001,
        "direction_boundary": 26.285843,
        "core_momentum": 0.088419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153252
      },
      {
        "date": "2025-07-11",
        "close": 28.82,
        "direction_boundary": 26.054079,
        "core_momentum": 0.106161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153314
      },
      {
        "date": "2025-07-18",
        "close": 28.59,
        "direction_boundary": 26.459665,
        "core_momentum": 0.080513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154052
      },
      {
        "date": "2025-07-25",
        "close": 29.110001,
        "direction_boundary": 25.60021,
        "core_momentum": 0.1371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153294
      },
      {
        "date": "2025-08-01",
        "close": 28.799999,
        "direction_boundary": 24.779381,
        "core_momentum": 0.162257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154515
      },
      {
        "date": "2025-08-08",
        "close": 29.07,
        "direction_boundary": 24.209629,
        "core_momentum": 0.200762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154471
      },
      {
        "date": "2025-08-15",
        "close": 30.26,
        "direction_boundary": 25.069084,
        "core_momentum": 0.207064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159822
      },
      {
        "date": "2025-08-22",
        "close": 30.129999,
        "direction_boundary": 25.252565,
        "core_momentum": 0.193146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160099
      },
      {
        "date": "2025-08-29",
        "close": 30.27,
        "direction_boundary": 25.407074,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2025-09-05",
        "close": 30.389999,
        "direction_boundary": 25.247736,
        "core_momentum": 0.203672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15905
      },
      {
        "date": "2025-09-12",
        "close": 30.889999,
        "direction_boundary": 24.953203,
        "core_momentum": 0.237917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157371
      },
      {
        "date": "2025-09-19",
        "close": 31.24,
        "direction_boundary": 25.252565,
        "core_momentum": 0.237102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2025-09-26",
        "close": 31.139999,
        "direction_boundary": 25.860945,
        "core_momentum": 0.204132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155472
      },
      {
        "date": "2025-10-03",
        "close": 31.77,
        "direction_boundary": 25.841631,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2025-10-10",
        "close": 31.76,
        "direction_boundary": 25.851288,
        "core_momentum": 0.228565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087831
      },
      {
        "date": "2025-10-17",
        "close": 31.35,
        "direction_boundary": 26.063736,
        "core_momentum": 0.202821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090538
      },
      {
        "date": "2025-10-24",
        "close": 31.93,
        "direction_boundary": 25.986483,
        "core_momentum": 0.228716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088112
      },
      {
        "date": "2025-10-31",
        "close": 32.549999,
        "direction_boundary": 25.986483,
        "core_momentum": 0.252574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084412
      },
      {
        "date": "2025-11-07",
        "close": 32.619999,
        "direction_boundary": 25.986483,
        "core_momentum": 0.255268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084747
      },
      {
        "date": "2025-11-14",
        "close": 33.41,
        "direction_boundary": 25.986483,
        "core_momentum": 0.285668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083776
      },
      {
        "date": "2025-11-21",
        "close": 31.98,
        "direction_boundary": 26.063736,
        "core_momentum": 0.226992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109272
      },
      {
        "date": "2025-11-28",
        "close": 33.279999,
        "direction_boundary": 26.092709,
        "core_momentum": 0.275452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119061
      },
      {
        "date": "2025-12-05",
        "close": 33.860001,
        "direction_boundary": 26.169962,
        "core_momentum": 0.29385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119654
      },
      {
        "date": "2025-12-12",
        "close": 34.610001,
        "direction_boundary": 26.034765,
        "core_momentum": 0.329376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120961
      },
      {
        "date": "2025-12-19",
        "close": 34.220001,
        "direction_boundary": 25.725748,
        "core_momentum": 0.330185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2025-12-26",
        "close": 34.619999,
        "direction_boundary": 25.81266,
        "core_momentum": 0.341202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2026-01-02",
        "close": 34.810001,
        "direction_boundary": 25.81266,
        "core_momentum": 0.348563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2026-01-09",
        "close": 35.599998,
        "direction_boundary": 25.889914,
        "core_momentum": 0.375053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125482
      },
      {
        "date": "2026-01-16",
        "close": 36.490002,
        "direction_boundary": 26.121677,
        "core_momentum": 0.396924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2026-01-23",
        "close": 36.5,
        "direction_boundary": 26.691429,
        "core_momentum": 0.36748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125235
      },
      {
        "date": "2026-01-30",
        "close": 36.82,
        "direction_boundary": 26.730057,
        "core_momentum": 0.377476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122071
      },
      {
        "date": "2026-02-06",
        "close": 37.330002,
        "direction_boundary": 26.63349,
        "core_momentum": 0.401619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122217
      },
      {
        "date": "2026-02-13",
        "close": 38.060001,
        "direction_boundary": 27.328779,
        "core_momentum": 0.392671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115036
      },
      {
        "date": "2026-02-20",
        "close": 38.23,
        "direction_boundary": 27.550886,
        "core_momentum": 0.387614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2026-02-27",
        "close": 38.5,
        "direction_boundary": 27.29981,
        "core_momentum": 0.410266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113528
      },
      {
        "date": "2026-03-06",
        "close": 37.299999,
        "direction_boundary": 27.454319,
        "core_momentum": 0.35862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2026-03-13",
        "close": 36.68,
        "direction_boundary": 27.029419,
        "core_momentum": 0.35704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130655
      },
      {
        "date": "2026-03-20",
        "close": 36.799999,
        "direction_boundary": 27.637798,
        "core_momentum": 0.33151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130556
      },
      {
        "date": "2026-03-27",
        "close": 36.57,
        "direction_boundary": 27.492945,
        "core_momentum": 0.330159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2026-04-03",
        "close": 36.599998,
        "direction_boundary": 25.590553,
        "core_momentum": 0.430215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129711
      },
      {
        "date": "2026-04-10",
        "close": 38.360001,
        "direction_boundary": 24.595901,
        "core_momentum": 0.55961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141545
      },
      {
        "date": "2026-04-17",
        "close": 38.98,
        "direction_boundary": 25.213938,
        "core_momentum": 0.54597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138937
      },
      {
        "date": "2026-04-24",
        "close": 39.490002,
        "direction_boundary": 25.880257,
        "core_momentum": 0.525874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138369
      },
      {
        "date": "2026-05-01",
        "close": 34.297077,
        "direction_boundary": 26.643147,
        "core_momentum": 0.287276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24784
      },
      {
        "date": "2026-05-08",
        "close": 35.680843,
        "direction_boundary": 26.874908,
        "core_momentum": 0.327664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25325
      },
      {
        "date": "2026-05-15",
        "close": 37.353249,
        "direction_boundary": 27.589514,
        "core_momentum": 0.353893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25855
      },
      {
        "date": "2026-05-22",
        "close": 37.879589,
        "direction_boundary": 27.541229,
        "core_momentum": 0.375378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24933
      },
      {
        "date": "2026-05-29",
        "close": 39.832146,
        "direction_boundary": 27.695738,
        "core_momentum": 0.438205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252513
      },
      {
        "date": "2026-06-05",
        "close": 39.619911,
        "direction_boundary": 27.753679,
        "core_momentum": 0.427555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252604
      },
      {
        "date": "2026-06-12",
        "close": 39.161488,
        "direction_boundary": 27.811619,
        "core_momentum": 0.408098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252674
      },
      {
        "date": "2026-06-19",
        "close": 40.22266,
        "direction_boundary": 27.927502,
        "core_momentum": 0.440253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253341
      },
      {
        "date": "2026-06-26",
        "close": 40.188702,
        "direction_boundary": 28.255835,
        "core_momentum": 0.422315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253399
      },
      {
        "date": "2026-07-03",
        "close": 40.740002,
        "direction_boundary": 28.610001,
        "core_momentum": 0.423978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253634
      },
      {
        "date": "2026-07-10",
        "close": 40.360001,
        "direction_boundary": 28.82,
        "core_momentum": 0.400416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253359
      },
      {
        "date": "2026-07-17",
        "close": 39.599998,
        "direction_boundary": 28.59,
        "core_momentum": 0.3851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253754
      },
      {
        "date": "2026-07-24",
        "close": 40.18,
        "direction_boundary": 29.110001,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254201
      },
      {
        "date": "2026-07-31",
        "close": 41.099998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255481
      },
      {
        "date": "2026-08-07",
        "close": 41.639999,
        "direction_boundary": 29.07,
        "core_momentum": 0.432405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255431
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 22.082355,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.67289,
        "volume": 8521
      },
      {
        "date": "2023-11-24",
        "close": 22.710012,
        "volume": 13199
      },
      {
        "date": "2023-12-01",
        "close": 22.710012,
        "volume": 1504
      },
      {
        "date": "2023-12-08",
        "close": 22.886347,
        "volume": 8002
      },
      {
        "date": "2023-12-15",
        "close": 22.886347,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.517439,
        "volume": 9865
      },
      {
        "date": "2023-12-29",
        "close": 23.721615,
        "volume": 3946
      },
      {
        "date": "2024-01-05",
        "close": 23.721615,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23.758739,
        "volume": 22
      },
      {
        "date": "2024-01-19",
        "close": 23.712334,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 23.944353,
        "volume": 93
      },
      {
        "date": "2024-02-02",
        "close": 24.04644,
        "volume": 335
      },
      {
        "date": "2024-02-09",
        "close": 23.79586,
        "volume": 3354
      },
      {
        "date": "2024-02-16",
        "close": 24.129969,
        "volume": 4200
      },
      {
        "date": "2024-02-23",
        "close": 24.269178,
        "volume": 608
      },
      {
        "date": "2024-03-01",
        "close": 24.454796,
        "volume": 850
      },
      {
        "date": "2024-03-08",
        "close": 24.900272,
        "volume": 16001
      },
      {
        "date": "2024-03-15",
        "close": 24.816744,
        "volume": 16984
      },
      {
        "date": "2024-03-22",
        "close": 24.816744,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.726257,
        "volume": 872
      },
      {
        "date": "2024-04-05",
        "close": 25.447836,
        "volume": 5113
      },
      {
        "date": "2024-04-12",
        "close": 25.614891,
        "volume": 1109
      },
      {
        "date": "2024-04-19",
        "close": 24.594006,
        "volume": 6140
      },
      {
        "date": "2024-04-26",
        "close": 25.290064,
        "volume": 2977
      },
      {
        "date": "2024-05-03",
        "close": 25.020922,
        "volume": 9350
      },
      {
        "date": "2024-05-10",
        "close": 25.317905,
        "volume": 733
      },
      {
        "date": "2024-05-17",
        "close": 25.800505,
        "volume": 3832
      },
      {
        "date": "2024-05-24",
        "close": 25.911875,
        "volume": 3143
      },
      {
        "date": "2024-05-31",
        "close": 25.647371,
        "volume": 704
      },
      {
        "date": "2024-06-07",
        "close": 25.763382,
        "volume": 4464
      },
      {
        "date": "2024-06-14",
        "close": 25.763382,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 25.317905,
        "volume": 9950
      },
      {
        "date": "2024-06-28",
        "close": 25.26222,
        "volume": 3108
      },
      {
        "date": "2024-07-05",
        "close": 26.285843,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.054079,
        "volume": 2228
      },
      {
        "date": "2024-07-19",
        "close": 26.459665,
        "volume": 3202
      },
      {
        "date": "2024-07-26",
        "close": 25.60021,
        "volume": 3700
      },
      {
        "date": "2024-08-02",
        "close": 24.779381,
        "volume": 4266
      },
      {
        "date": "2024-08-09",
        "close": 24.209629,
        "volume": 52075
      },
      {
        "date": "2024-08-16",
        "close": 25.069084,
        "volume": 839
      },
      {
        "date": "2024-08-23",
        "close": 25.252565,
        "volume": 3516
      },
      {
        "date": "2024-08-30",
        "close": 25.407074,
        "volume": 1756
      },
      {
        "date": "2024-09-06",
        "close": 25.247736,
        "volume": 941
      },
      {
        "date": "2024-09-13",
        "close": 24.953203,
        "volume": 11756
      },
      {
        "date": "2024-09-20",
        "close": 25.252565,
        "volume": 586
      },
      {
        "date": "2024-09-27",
        "close": 25.860945,
        "volume": 252
      },
      {
        "date": "2024-10-04",
        "close": 25.841631,
        "volume": 10596
      },
      {
        "date": "2024-10-11",
        "close": 25.851288,
        "volume": 829
      },
      {
        "date": "2024-10-18",
        "close": 26.063736,
        "volume": 2013
      },
      {
        "date": "2024-10-25",
        "close": 25.986483,
        "volume": 18
      },
      {
        "date": "2024-11-01",
        "close": 25.986483,
        "volume": 2132
      },
      {
        "date": "2024-11-08",
        "close": 25.986483,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 25.986483,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.063736,
        "volume": 10607
      },
      {
        "date": "2024-11-29",
        "close": 26.092709,
        "volume": 916
      },
      {
        "date": "2024-12-06",
        "close": 26.169962,
        "volume": 16035
      },
      {
        "date": "2024-12-13",
        "close": 26.034765,
        "volume": 243
      },
      {
        "date": "2024-12-20",
        "close": 25.725748,
        "volume": 208
      },
      {
        "date": "2024-12-27",
        "close": 25.81266,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 25.81266,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25.889914,
        "volume": 2892
      },
      {
        "date": "2025-01-17",
        "close": 26.121677,
        "volume": 35070
      },
      {
        "date": "2025-01-24",
        "close": 26.691429,
        "volume": 7918
      },
      {
        "date": "2025-01-31",
        "close": 26.730057,
        "volume": 550
      },
      {
        "date": "2025-02-07",
        "close": 26.63349,
        "volume": 4366
      },
      {
        "date": "2025-02-14",
        "close": 27.328779,
        "volume": 1752
      },
      {
        "date": "2025-02-21",
        "close": 27.550886,
        "volume": 25847
      },
      {
        "date": "2025-02-28",
        "close": 27.29981,
        "volume": 16096
      },
      {
        "date": "2025-03-07",
        "close": 27.454319,
        "volume": 54863
      },
      {
        "date": "2025-03-14",
        "close": 27.029419,
        "volume": 83326
      },
      {
        "date": "2025-03-21",
        "close": 27.637798,
        "volume": 36832
      },
      {
        "date": "2025-03-28",
        "close": 27.492945,
        "volume": 2825
      },
      {
        "date": "2025-04-04",
        "close": 25.590553,
        "volume": 29532
      },
      {
        "date": "2025-04-11",
        "close": 24.595901,
        "volume": 337546
      },
      {
        "date": "2025-04-18",
        "close": 25.213938,
        "volume": 91436
      },
      {
        "date": "2025-04-25",
        "close": 25.880257,
        "volume": 6972
      },
      {
        "date": "2025-05-02",
        "close": 26.643147,
        "volume": 24117
      },
      {
        "date": "2025-05-09",
        "close": 26.874908,
        "volume": 2647
      },
      {
        "date": "2025-05-16",
        "close": 27.589514,
        "volume": 3992
      },
      {
        "date": "2025-05-23",
        "close": 27.541229,
        "volume": 12507
      },
      {
        "date": "2025-05-30",
        "close": 27.695738,
        "volume": 4074
      },
      {
        "date": "2025-06-06",
        "close": 27.753679,
        "volume": 11293
      },
      {
        "date": "2025-06-13",
        "close": 27.811619,
        "volume": 5660
      },
      {
        "date": "2025-06-20",
        "close": 27.927502,
        "volume": 22063
      },
      {
        "date": "2025-06-27",
        "close": 28.255835,
        "volume": 10275
      },
      {
        "date": "2025-07-04",
        "close": 28.610001,
        "volume": 76653
      },
      {
        "date": "2025-07-11",
        "close": 28.82,
        "volume": 30586
      },
      {
        "date": "2025-07-18",
        "close": 28.59,
        "volume": 11719
      },
      {
        "date": "2025-07-25",
        "close": 29.110001,
        "volume": 15736
      },
      {
        "date": "2025-08-01",
        "close": 28.799999,
        "volume": 3633
      },
      {
        "date": "2025-08-08",
        "close": 29.07,
        "volume": 12585
      },
      {
        "date": "2025-08-15",
        "close": 30.26,
        "volume": 9785
      },
      {
        "date": "2025-08-22",
        "close": 30.129999,
        "volume": 8945
      },
      {
        "date": "2025-08-29",
        "close": 30.27,
        "volume": 5511
      },
      {
        "date": "2025-09-05",
        "close": 30.389999,
        "volume": 5245
      },
      {
        "date": "2025-09-12",
        "close": 30.889999,
        "volume": 5850
      },
      {
        "date": "2025-09-19",
        "close": 31.24,
        "volume": 9214
      },
      {
        "date": "2025-09-26",
        "close": 31.139999,
        "volume": 10792
      },
      {
        "date": "2025-10-03",
        "close": 31.77,
        "volume": 29529
      },
      {
        "date": "2025-10-10",
        "close": 31.76,
        "volume": 8276
      },
      {
        "date": "2025-10-17",
        "close": 31.35,
        "volume": 22526
      },
      {
        "date": "2025-10-24",
        "close": 31.93,
        "volume": 24733
      },
      {
        "date": "2025-10-31",
        "close": 32.549999,
        "volume": 19493
      },
      {
        "date": "2025-11-07",
        "close": 32.619999,
        "volume": 24053
      },
      {
        "date": "2025-11-14",
        "close": 33.41,
        "volume": 59413
      },
      {
        "date": "2025-11-21",
        "close": 31.98,
        "volume": 21165
      },
      {
        "date": "2025-11-28",
        "close": 33.279999,
        "volume": 28784
      },
      {
        "date": "2025-12-05",
        "close": 33.860001,
        "volume": 8353
      },
      {
        "date": "2025-12-12",
        "close": 34.610001,
        "volume": 10168
      },
      {
        "date": "2025-12-19",
        "close": 34.220001,
        "volume": 14881
      },
      {
        "date": "2025-12-26",
        "close": 34.619999,
        "volume": 5502
      },
      {
        "date": "2026-01-02",
        "close": 34.810001,
        "volume": 5388
      },
      {
        "date": "2026-01-09",
        "close": 35.599998,
        "volume": 16009
      },
      {
        "date": "2026-01-16",
        "close": 36.490002,
        "volume": 15524
      },
      {
        "date": "2026-01-23",
        "close": 36.5,
        "volume": 67766
      },
      {
        "date": "2026-01-30",
        "close": 36.82,
        "volume": 28004
      },
      {
        "date": "2026-02-06",
        "close": 37.330002,
        "volume": 25842
      },
      {
        "date": "2026-02-13",
        "close": 38.060001,
        "volume": 32497
      },
      {
        "date": "2026-02-20",
        "close": 38.23,
        "volume": 17297
      },
      {
        "date": "2026-02-27",
        "close": 38.5,
        "volume": 34679
      },
      {
        "date": "2026-03-06",
        "close": 37.299999,
        "volume": 54534
      },
      {
        "date": "2026-03-13",
        "close": 36.68,
        "volume": 39743
      },
      {
        "date": "2026-03-20",
        "close": 36.799999,
        "volume": 28183
      },
      {
        "date": "2026-03-27",
        "close": 36.57,
        "volume": 33055
      },
      {
        "date": "2026-04-03",
        "close": 36.599998,
        "volume": 15914
      },
      {
        "date": "2026-04-10",
        "close": 38.360001,
        "volume": 207917
      },
      {
        "date": "2026-04-17",
        "close": 38.98,
        "volume": 9855
      },
      {
        "date": "2026-04-24",
        "close": 39.490002,
        "volume": 32664
      },
      {
        "date": "2026-05-01",
        "close": 34.297077,
        "volume": 19746
      },
      {
        "date": "2026-05-08",
        "close": 35.680843,
        "volume": 35890
      },
      {
        "date": "2026-05-15",
        "close": 37.353249,
        "volume": 266626
      },
      {
        "date": "2026-05-22",
        "close": 37.879589,
        "volume": 26017
      },
      {
        "date": "2026-05-29",
        "close": 39.832146,
        "volume": 303925
      },
      {
        "date": "2026-06-05",
        "close": 39.619911,
        "volume": 8976
      },
      {
        "date": "2026-06-12",
        "close": 39.161488,
        "volume": 3671
      },
      {
        "date": "2026-06-19",
        "close": 40.22266,
        "volume": 13841
      },
      {
        "date": "2026-06-26",
        "close": 40.188702,
        "volume": 24890
      },
      {
        "date": "2026-07-03",
        "close": 40.740002,
        "volume": 377147
      },
      {
        "date": "2026-07-10",
        "close": 40.360001,
        "volume": 147620
      },
      {
        "date": "2026-07-17",
        "close": 39.599998,
        "volume": 78255
      },
      {
        "date": "2026-07-24",
        "close": 40.18,
        "volume": 68874
      },
      {
        "date": "2026-07-31",
        "close": 41.099998,
        "volume": 77275
      },
      {
        "date": "2026-08-07",
        "close": 41.639999,
        "volume": 61909
      }
    ],
    "sharemaestro_context": {
      "trend": 38.352189,
      "fair_value": 29.398399,
      "market_activity": 42.701273,
      "market_dynamics": 0.366321,
      "relative_strength": 10.411547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01716,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.053288,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.02839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.093833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.255268,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.015236
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.651467
      }
    ]
  }
}