{
  "ticker": {
    "uuid": "3ca19b5a-9f83-4107-93d5-f96a656e84e7",
    "symbol": "603716",
    "name": "Thalys Medical Technology Group Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.879999,
    "boundary_margin": -0.435383,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.535361,
    "volatility_stability": 0.9716,
    "risk_context": 0.1868,
    "current_regime": {
      "move": 0.253482,
      "interruption": 0.325479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.821,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.52,
        "direction_boundary": 13.4,
        "core_momentum": -0.214925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27987
      },
      {
        "date": "2023-08-04",
        "close": 10.19,
        "direction_boundary": 13.38,
        "core_momentum": -0.238416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27967
      },
      {
        "date": "2023-08-11",
        "close": 14.53,
        "direction_boundary": 12.95,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569529
      },
      {
        "date": "2023-08-18",
        "close": 12.6,
        "direction_boundary": 12.46,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607511
      },
      {
        "date": "2023-08-25",
        "close": 11.16,
        "direction_boundary": 13.2,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631577
      },
      {
        "date": "2023-09-01",
        "close": 11.25,
        "direction_boundary": 12.3,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631654
      },
      {
        "date": "2023-09-08",
        "close": 10.83,
        "direction_boundary": 12.2,
        "core_momentum": -0.112295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631999
      },
      {
        "date": "2023-09-15",
        "close": 11.24,
        "direction_boundary": 12.1,
        "core_momentum": -0.071074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631947
      },
      {
        "date": "2023-09-22",
        "close": 11.33,
        "direction_boundary": 11.95,
        "core_momentum": -0.051883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631355
      },
      {
        "date": "2023-09-29",
        "close": 11.35,
        "direction_boundary": 11.5,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630168
      },
      {
        "date": "2023-10-27",
        "close": 10.89,
        "direction_boundary": 10.7,
        "core_momentum": 0.017757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625429
      },
      {
        "date": "2023-11-03",
        "close": 11.28,
        "direction_boundary": 10.78,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626815
      },
      {
        "date": "2023-11-10",
        "close": 11.82,
        "direction_boundary": 10.31,
        "core_momentum": 0.14646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629326
      },
      {
        "date": "2023-11-17",
        "close": 11.65,
        "direction_boundary": 10.88,
        "core_momentum": 0.070772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62916
      },
      {
        "date": "2023-11-24",
        "close": 12.37,
        "direction_boundary": 11.78,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633274
      },
      {
        "date": "2023-12-01",
        "close": 12.0,
        "direction_boundary": 12.7,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635498
      },
      {
        "date": "2023-12-08",
        "close": 11.4,
        "direction_boundary": 12.44,
        "core_momentum": -0.083601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63928
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "direction_boundary": 14.08,
        "core_momentum": -0.200994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634945
      },
      {
        "date": "2023-12-22",
        "close": 11.22,
        "direction_boundary": 14.0,
        "core_momentum": -0.198571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633565
      },
      {
        "date": "2023-12-29",
        "close": 11.09,
        "direction_boundary": 12.62,
        "core_momentum": -0.121236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632211
      },
      {
        "date": "2024-01-05",
        "close": 11.01,
        "direction_boundary": 11.7,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632433
      },
      {
        "date": "2024-01-12",
        "close": 10.8,
        "direction_boundary": 11.04,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6331
      },
      {
        "date": "2024-01-19",
        "close": 10.07,
        "direction_boundary": 10.97,
        "core_momentum": -0.082042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641423
      },
      {
        "date": "2024-01-26",
        "close": 10.04,
        "direction_boundary": 10.55,
        "core_momentum": -0.048341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641482
      },
      {
        "date": "2024-02-02",
        "close": 7.92,
        "direction_boundary": 10.62,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697733
      },
      {
        "date": "2024-02-09",
        "close": 6.08,
        "direction_boundary": 10.94,
        "core_momentum": -0.444241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781209
      },
      {
        "date": "2024-02-23",
        "close": 7.64,
        "direction_boundary": 11.0,
        "core_momentum": -0.305455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671984
      },
      {
        "date": "2024-03-01",
        "close": 7.51,
        "direction_boundary": 11.23,
        "core_momentum": -0.331256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650167
      },
      {
        "date": "2024-03-08",
        "close": 7.31,
        "direction_boundary": 11.03,
        "core_momentum": -0.337262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633676
      },
      {
        "date": "2024-03-15",
        "close": 8.01,
        "direction_boundary": 11.01,
        "core_momentum": -0.27248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650412
      },
      {
        "date": "2024-03-22",
        "close": 9.47,
        "direction_boundary": 10.63,
        "core_momentum": -0.109125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695486
      },
      {
        "date": "2024-03-29",
        "close": 8.07,
        "direction_boundary": 10.28,
        "core_momentum": -0.214981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724614
      },
      {
        "date": "2024-04-05",
        "close": 7.85,
        "direction_boundary": 10.52,
        "core_momentum": -0.253802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72426
      },
      {
        "date": "2024-04-12",
        "close": 7.35,
        "direction_boundary": 10.27,
        "core_momentum": -0.284323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727353
      },
      {
        "date": "2024-04-19",
        "close": 6.36,
        "direction_boundary": 10.53,
        "core_momentum": -0.396011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746222
      },
      {
        "date": "2024-04-26",
        "close": 6.85,
        "direction_boundary": 10.57,
        "core_momentum": -0.351939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751819
      },
      {
        "date": "2024-05-03",
        "close": 7.24,
        "direction_boundary": 9.52,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75625
      },
      {
        "date": "2024-05-10",
        "close": 7.98,
        "direction_boundary": 9.58,
        "core_momentum": -0.167015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769405
      },
      {
        "date": "2024-05-17",
        "close": 7.43,
        "direction_boundary": 9.65,
        "core_momentum": -0.230052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768404
      },
      {
        "date": "2024-05-24",
        "close": 7.05,
        "direction_boundary": 9.49,
        "core_momentum": -0.257113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769877
      },
      {
        "date": "2024-05-31",
        "close": 6.71,
        "direction_boundary": 9.62,
        "core_momentum": -0.302495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762254
      },
      {
        "date": "2024-06-07",
        "close": 6.09,
        "direction_boundary": 9.59,
        "core_momentum": -0.364964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769011
      },
      {
        "date": "2024-06-14",
        "close": 6.07,
        "direction_boundary": 9.35,
        "core_momentum": -0.350802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768746
      },
      {
        "date": "2024-06-21",
        "close": 5.81,
        "direction_boundary": 9.95,
        "core_momentum": -0.41608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769038
      },
      {
        "date": "2024-06-28",
        "close": 5.68,
        "direction_boundary": 9.7,
        "core_momentum": -0.414433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768355
      },
      {
        "date": "2024-07-05",
        "close": 5.55,
        "direction_boundary": 9.43,
        "core_momentum": -0.411453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768086
      },
      {
        "date": "2024-07-12",
        "close": 5.63,
        "direction_boundary": 9.43,
        "core_momentum": -0.402969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769753
      },
      {
        "date": "2024-07-19",
        "close": 5.3,
        "direction_boundary": 9.35,
        "core_momentum": -0.433155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771168
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "direction_boundary": 9.25,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790506
      },
      {
        "date": "2024-08-02",
        "close": 7.13,
        "direction_boundary": 9.28,
        "core_momentum": -0.231681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84236
      },
      {
        "date": "2024-08-09",
        "close": 6.78,
        "direction_boundary": 10.52,
        "core_momentum": -0.355513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780561
      },
      {
        "date": "2024-08-16",
        "close": 7.01,
        "direction_boundary": 10.19,
        "core_momentum": -0.312071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687023
      },
      {
        "date": "2024-08-23",
        "close": 6.37,
        "direction_boundary": 14.53,
        "core_momentum": -0.561597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620501
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624708
      },
      {
        "date": "2024-09-06",
        "close": 5.85,
        "direction_boundary": 11.16,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624614
      },
      {
        "date": "2024-09-13",
        "close": 5.79,
        "direction_boundary": 11.25,
        "core_momentum": -0.485333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607738
      },
      {
        "date": "2024-09-20",
        "close": 5.71,
        "direction_boundary": 10.83,
        "core_momentum": -0.472761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549615
      },
      {
        "date": "2024-09-27",
        "close": 6.46,
        "direction_boundary": 11.24,
        "core_momentum": -0.425267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54519
      },
      {
        "date": "2024-10-04",
        "close": 7.1,
        "direction_boundary": 11.33,
        "core_momentum": -0.373345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562659
      },
      {
        "date": "2024-10-11",
        "close": 7.08,
        "direction_boundary": 11.35,
        "core_momentum": -0.376211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555523
      },
      {
        "date": "2024-10-18",
        "close": 6.81,
        "direction_boundary": 11.59,
        "core_momentum": -0.412425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519151
      },
      {
        "date": "2024-10-25",
        "close": 7.26,
        "direction_boundary": 10.61,
        "core_momentum": -0.31574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516516
      },
      {
        "date": "2024-11-01",
        "close": 7.12,
        "direction_boundary": 10.89,
        "core_momentum": -0.346189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511521
      },
      {
        "date": "2024-11-08",
        "close": 7.47,
        "direction_boundary": 11.28,
        "core_momentum": -0.337766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496995
      },
      {
        "date": "2024-11-15",
        "close": 8.21,
        "direction_boundary": 11.82,
        "core_momentum": -0.305415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5042
      },
      {
        "date": "2024-11-22",
        "close": 8.21,
        "direction_boundary": 11.65,
        "core_momentum": -0.295279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497682
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "direction_boundary": 12.37,
        "core_momentum": -0.286176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499387
      },
      {
        "date": "2024-12-06",
        "close": 9.08,
        "direction_boundary": 12.0,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475051
      },
      {
        "date": "2024-12-13",
        "close": 10.03,
        "direction_boundary": 11.4,
        "core_momentum": -0.120175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488186
      },
      {
        "date": "2024-12-20",
        "close": 9.27,
        "direction_boundary": 11.25,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499521
      },
      {
        "date": "2024-12-27",
        "close": 7.93,
        "direction_boundary": 11.22,
        "core_momentum": -0.293226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552699
      },
      {
        "date": "2025-01-03",
        "close": 6.74,
        "direction_boundary": 11.09,
        "core_momentum": -0.392245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602445
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "direction_boundary": 11.01,
        "core_momentum": -0.400545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603631
      },
      {
        "date": "2025-01-17",
        "close": 6.99,
        "direction_boundary": 10.8,
        "core_momentum": -0.352778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599764
      },
      {
        "date": "2025-01-24",
        "close": 6.71,
        "direction_boundary": 10.07,
        "core_momentum": -0.333664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587091
      },
      {
        "date": "2025-01-31",
        "close": 7.38,
        "direction_boundary": 10.04,
        "core_momentum": -0.26494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540611
      },
      {
        "date": "2025-02-07",
        "close": 8.58,
        "direction_boundary": 7.92,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573077
      },
      {
        "date": "2025-02-14",
        "close": 9.7,
        "direction_boundary": 6.08,
        "core_momentum": 0.595395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593673
      },
      {
        "date": "2025-02-21",
        "close": 10.77,
        "direction_boundary": 7.64,
        "core_momentum": 0.409686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585588
      },
      {
        "date": "2025-02-28",
        "close": 9.1,
        "direction_boundary": 7.51,
        "core_momentum": 0.211718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632772
      },
      {
        "date": "2025-03-07",
        "close": 9.98,
        "direction_boundary": 7.31,
        "core_momentum": 0.365253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638403
      },
      {
        "date": "2025-03-14",
        "close": 13.42,
        "direction_boundary": 8.01,
        "core_momentum": 0.675406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741863
      },
      {
        "date": "2025-03-21",
        "close": 11.78,
        "direction_boundary": 9.47,
        "core_momentum": 0.243928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773283
      },
      {
        "date": "2025-03-28",
        "close": 10.83,
        "direction_boundary": 8.07,
        "core_momentum": 0.342007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775534
      },
      {
        "date": "2025-04-04",
        "close": 10.65,
        "direction_boundary": 7.85,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769452
      },
      {
        "date": "2025-04-11",
        "close": 9.87,
        "direction_boundary": 7.35,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779594
      },
      {
        "date": "2025-04-18",
        "close": 9.64,
        "direction_boundary": 6.36,
        "core_momentum": 0.515723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777853
      },
      {
        "date": "2025-04-25",
        "close": 10.3,
        "direction_boundary": 6.85,
        "core_momentum": 0.50365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77815
      },
      {
        "date": "2025-05-02",
        "close": 10.69,
        "direction_boundary": 7.24,
        "core_momentum": 0.476519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77732
      },
      {
        "date": "2025-05-09",
        "close": 10.97,
        "direction_boundary": 7.98,
        "core_momentum": 0.374687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776083
      },
      {
        "date": "2025-05-16",
        "close": 11.15,
        "direction_boundary": 7.43,
        "core_momentum": 0.500673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767556
      },
      {
        "date": "2025-05-23",
        "close": 11.95,
        "direction_boundary": 7.05,
        "core_momentum": 0.695035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771435
      },
      {
        "date": "2025-05-30",
        "close": 12.54,
        "direction_boundary": 6.71,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76846
      },
      {
        "date": "2025-06-06",
        "close": 12.18,
        "direction_boundary": 6.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770388
      },
      {
        "date": "2025-06-13",
        "close": 12.44,
        "direction_boundary": 6.07,
        "core_momentum": 1.049423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760037
      },
      {
        "date": "2025-06-20",
        "close": 12.15,
        "direction_boundary": 5.81,
        "core_momentum": 1.091222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751191
      },
      {
        "date": "2025-06-27",
        "close": 13.91,
        "direction_boundary": 5.68,
        "core_momentum": 1.448944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730393
      },
      {
        "date": "2025-07-04",
        "close": 21.08,
        "direction_boundary": 5.55,
        "core_momentum": 2.798198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866324
      },
      {
        "date": "2025-07-11",
        "close": 25.73,
        "direction_boundary": 5.63,
        "core_momentum": 3.57016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886972
      },
      {
        "date": "2025-07-18",
        "close": 23.700001,
        "direction_boundary": 5.3,
        "core_momentum": 3.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906287
      },
      {
        "date": "2025-07-25",
        "close": 31.219999,
        "direction_boundary": 5.9,
        "core_momentum": 4.291525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950135
      },
      {
        "date": "2025-08-01",
        "close": 31.879999,
        "direction_boundary": 7.13,
        "core_momentum": 3.471248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950081
      },
      {
        "date": "2025-08-08",
        "close": 27.6,
        "direction_boundary": 6.78,
        "core_momentum": 3.070796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979032
      },
      {
        "date": "2025-08-15",
        "close": 28.41,
        "direction_boundary": 7.01,
        "core_momentum": 3.052782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972753
      },
      {
        "date": "2025-08-22",
        "close": 31.52,
        "direction_boundary": 6.37,
        "core_momentum": 3.948195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972655
      },
      {
        "date": "2025-08-29",
        "close": 33.950001,
        "direction_boundary": 6.0,
        "core_momentum": 4.658334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925026
      },
      {
        "date": "2025-09-05",
        "close": 28.65,
        "direction_boundary": 5.85,
        "core_momentum": 3.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971621
      },
      {
        "date": "2025-09-12",
        "close": 31.309999,
        "direction_boundary": 5.79,
        "core_momentum": 4.407599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902621
      },
      {
        "date": "2025-09-19",
        "close": 28.75,
        "direction_boundary": 5.71,
        "core_momentum": 4.035026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88841
      },
      {
        "date": "2025-09-26",
        "close": 25.65,
        "direction_boundary": 6.46,
        "core_momentum": 2.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897339
      },
      {
        "date": "2025-10-03",
        "close": 24.870001,
        "direction_boundary": 7.1,
        "core_momentum": 2.502817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899122
      },
      {
        "date": "2025-10-10",
        "close": 24.75,
        "direction_boundary": 7.08,
        "core_momentum": 2.495763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887251
      },
      {
        "date": "2025-10-17",
        "close": 25.73,
        "direction_boundary": 6.81,
        "core_momentum": 2.778267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883171
      },
      {
        "date": "2025-10-24",
        "close": 24.290001,
        "direction_boundary": 7.26,
        "core_momentum": 2.34573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891838
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "direction_boundary": 7.12,
        "core_momentum": 2.511236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891835
      },
      {
        "date": "2025-11-07",
        "close": 23.91,
        "direction_boundary": 7.47,
        "core_momentum": 2.200803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898238
      },
      {
        "date": "2025-11-14",
        "close": 23.15,
        "direction_boundary": 8.21,
        "core_momentum": 1.819732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902236
      },
      {
        "date": "2025-11-21",
        "close": 20.6,
        "direction_boundary": 8.21,
        "core_momentum": 1.509135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921906
      },
      {
        "date": "2025-11-28",
        "close": 21.59,
        "direction_boundary": 8.83,
        "core_momentum": 1.445074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921834
      },
      {
        "date": "2025-12-05",
        "close": 21.32,
        "direction_boundary": 9.08,
        "core_momentum": 1.348018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920322
      },
      {
        "date": "2025-12-12",
        "close": 20.67,
        "direction_boundary": 10.03,
        "core_momentum": 1.060818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923199
      },
      {
        "date": "2025-12-19",
        "close": 22.389999,
        "direction_boundary": 9.27,
        "core_momentum": 1.415318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924689
      },
      {
        "date": "2025-12-26",
        "close": 21.48,
        "direction_boundary": 7.93,
        "core_momentum": 1.708701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914392
      },
      {
        "date": "2026-01-02",
        "close": 20.549999,
        "direction_boundary": 6.74,
        "core_momentum": 2.048961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713347
      },
      {
        "date": "2026-01-09",
        "close": 27.83,
        "direction_boundary": 6.6,
        "core_momentum": 3.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782878
      },
      {
        "date": "2026-01-16",
        "close": 25.07,
        "direction_boundary": 6.99,
        "core_momentum": 2.586552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788313
      },
      {
        "date": "2026-01-23",
        "close": 25.27,
        "direction_boundary": 6.71,
        "core_momentum": 2.766021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68299
      },
      {
        "date": "2026-01-30",
        "close": 22.120001,
        "direction_boundary": 7.38,
        "core_momentum": 1.99729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703003
      },
      {
        "date": "2026-02-06",
        "close": 22.440001,
        "direction_boundary": 8.58,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678263
      },
      {
        "date": "2026-02-13",
        "close": 21.83,
        "direction_boundary": 9.7,
        "core_momentum": 1.250515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67664
      },
      {
        "date": "2026-02-27",
        "close": 22.43,
        "direction_boundary": 10.77,
        "core_momentum": 1.082637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658912
      },
      {
        "date": "2026-03-06",
        "close": 23.18,
        "direction_boundary": 9.1,
        "core_momentum": 1.547253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650385
      },
      {
        "date": "2026-03-13",
        "close": 24.299999,
        "direction_boundary": 9.98,
        "core_momentum": 1.43487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615588
      },
      {
        "date": "2026-03-20",
        "close": 21.1,
        "direction_boundary": 13.42,
        "core_momentum": 0.57228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627028
      },
      {
        "date": "2026-03-27",
        "close": 20.68,
        "direction_boundary": 11.78,
        "core_momentum": 0.755518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618912
      },
      {
        "date": "2026-04-03",
        "close": 23.57,
        "direction_boundary": 10.83,
        "core_momentum": 1.176362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631695
      },
      {
        "date": "2026-04-10",
        "close": 23.370001,
        "direction_boundary": 10.65,
        "core_momentum": 1.194366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630499
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "direction_boundary": 9.87,
        "core_momentum": 1.330294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630774
      },
      {
        "date": "2026-04-24",
        "close": 21.17,
        "direction_boundary": 9.64,
        "core_momentum": 1.196058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637255
      },
      {
        "date": "2026-05-01",
        "close": 21.26,
        "direction_boundary": 10.3,
        "core_momentum": 1.064078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633291
      },
      {
        "date": "2026-05-08",
        "close": 21.67,
        "direction_boundary": 10.69,
        "core_momentum": 1.027128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632393
      },
      {
        "date": "2026-05-15",
        "close": 20.860001,
        "direction_boundary": 10.97,
        "core_momentum": 0.90155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631655
      },
      {
        "date": "2026-05-22",
        "close": 19.6,
        "direction_boundary": 11.15,
        "core_momentum": 0.757848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635583
      },
      {
        "date": "2026-05-29",
        "close": 17.030001,
        "direction_boundary": 11.95,
        "core_momentum": 0.425105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644657
      },
      {
        "date": "2026-06-05",
        "close": 16.24,
        "direction_boundary": 12.54,
        "core_momentum": 0.295056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642057
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "direction_boundary": 12.18,
        "core_momentum": 0.302135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642297
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "direction_boundary": 12.44,
        "core_momentum": 0.247588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64186
      },
      {
        "date": "2026-06-26",
        "close": 14.39,
        "direction_boundary": 12.15,
        "core_momentum": 0.184362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63397
      },
      {
        "date": "2026-07-03",
        "close": 14.99,
        "direction_boundary": 13.91,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63788
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "direction_boundary": 21.08,
        "core_momentum": -0.318786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637757
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "direction_boundary": 25.73,
        "core_momentum": -0.407307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46053
      },
      {
        "date": "2026-07-24",
        "close": 13.58,
        "direction_boundary": 23.700001,
        "core_momentum": -0.427004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464861
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "direction_boundary": 31.219999,
        "core_momentum": -0.491031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526955
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "direction_boundary": 31.879999,
        "core_momentum": -0.435383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535361
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.52,
        "volume": 29417159
      },
      {
        "date": "2023-08-04",
        "close": 10.19,
        "volume": 117377448
      },
      {
        "date": "2023-08-11",
        "close": 14.53,
        "volume": 101835276
      },
      {
        "date": "2023-08-18",
        "close": 12.6,
        "volume": 320247167
      },
      {
        "date": "2023-08-25",
        "close": 11.16,
        "volume": 166229123
      },
      {
        "date": "2023-09-01",
        "close": 11.25,
        "volume": 152351450
      },
      {
        "date": "2023-09-08",
        "close": 10.83,
        "volume": 74132637
      },
      {
        "date": "2023-09-15",
        "close": 11.24,
        "volume": 90027799
      },
      {
        "date": "2023-09-22",
        "close": 11.33,
        "volume": 62963302
      },
      {
        "date": "2023-09-29",
        "close": 11.35,
        "volume": 40208108
      },
      {
        "date": "2023-10-13",
        "close": 11.59,
        "volume": 65698600
      },
      {
        "date": "2023-10-20",
        "close": 10.61,
        "volume": 134977675
      },
      {
        "date": "2023-10-27",
        "close": 10.89,
        "volume": 76978904
      },
      {
        "date": "2023-11-03",
        "close": 11.28,
        "volume": 56822700
      },
      {
        "date": "2023-11-10",
        "close": 11.82,
        "volume": 68098395
      },
      {
        "date": "2023-11-17",
        "close": 11.65,
        "volume": 58311167
      },
      {
        "date": "2023-11-24",
        "close": 12.37,
        "volume": 108484959
      },
      {
        "date": "2023-12-01",
        "close": 12.0,
        "volume": 49853597
      },
      {
        "date": "2023-12-08",
        "close": 11.4,
        "volume": 36377700
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "volume": 26947500
      },
      {
        "date": "2023-12-22",
        "close": 11.22,
        "volume": 71712347
      },
      {
        "date": "2023-12-29",
        "close": 11.09,
        "volume": 34776340
      },
      {
        "date": "2024-01-05",
        "close": 11.01,
        "volume": 25623616
      },
      {
        "date": "2024-01-12",
        "close": 10.8,
        "volume": 22415380
      },
      {
        "date": "2024-01-19",
        "close": 10.07,
        "volume": 18342885
      },
      {
        "date": "2024-01-26",
        "close": 10.04,
        "volume": 27485330
      },
      {
        "date": "2024-02-02",
        "close": 7.92,
        "volume": 28746350
      },
      {
        "date": "2024-02-09",
        "close": 6.08,
        "volume": 62409402
      },
      {
        "date": "2024-02-23",
        "close": 7.64,
        "volume": 59809062
      },
      {
        "date": "2024-03-01",
        "close": 7.51,
        "volume": 55903107
      },
      {
        "date": "2024-03-08",
        "close": 7.31,
        "volume": 37209864
      },
      {
        "date": "2024-03-15",
        "close": 8.01,
        "volume": 64614716
      },
      {
        "date": "2024-03-22",
        "close": 9.47,
        "volume": 168451271
      },
      {
        "date": "2024-03-29",
        "close": 8.07,
        "volume": 132723606
      },
      {
        "date": "2024-04-05",
        "close": 7.85,
        "volume": 34259906
      },
      {
        "date": "2024-04-12",
        "close": 7.35,
        "volume": 38540400
      },
      {
        "date": "2024-04-19",
        "close": 6.36,
        "volume": 48993601
      },
      {
        "date": "2024-04-26",
        "close": 6.85,
        "volume": 32062499
      },
      {
        "date": "2024-05-03",
        "close": 7.24,
        "volume": 19889950
      },
      {
        "date": "2024-05-10",
        "close": 7.98,
        "volume": 69952349
      },
      {
        "date": "2024-05-17",
        "close": 7.43,
        "volume": 58387482
      },
      {
        "date": "2024-05-24",
        "close": 7.05,
        "volume": 42573000
      },
      {
        "date": "2024-05-31",
        "close": 6.71,
        "volume": 26859654
      },
      {
        "date": "2024-06-07",
        "close": 6.09,
        "volume": 48876199
      },
      {
        "date": "2024-06-14",
        "close": 6.07,
        "volume": 28292650
      },
      {
        "date": "2024-06-21",
        "close": 5.81,
        "volume": 21076000
      },
      {
        "date": "2024-06-28",
        "close": 5.68,
        "volume": 25206750
      },
      {
        "date": "2024-07-05",
        "close": 5.55,
        "volume": 21725400
      },
      {
        "date": "2024-07-12",
        "close": 5.63,
        "volume": 31240000
      },
      {
        "date": "2024-07-19",
        "close": 5.3,
        "volume": 19784412
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "volume": 122432226
      },
      {
        "date": "2024-08-02",
        "close": 7.13,
        "volume": 201383804
      },
      {
        "date": "2024-08-09",
        "close": 6.78,
        "volume": 146942164
      },
      {
        "date": "2024-08-16",
        "close": 7.01,
        "volume": 125258718
      },
      {
        "date": "2024-08-23",
        "close": 6.37,
        "volume": 144989652
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "volume": 72013420
      },
      {
        "date": "2024-09-06",
        "close": 5.85,
        "volume": 57135208
      },
      {
        "date": "2024-09-13",
        "close": 5.79,
        "volume": 32556070
      },
      {
        "date": "2024-09-20",
        "close": 5.71,
        "volume": 20993700
      },
      {
        "date": "2024-09-27",
        "close": 6.46,
        "volume": 64774973
      },
      {
        "date": "2024-10-04",
        "close": 7.1,
        "volume": 25317837
      },
      {
        "date": "2024-10-11",
        "close": 7.08,
        "volume": 84953576
      },
      {
        "date": "2024-10-18",
        "close": 6.81,
        "volume": 73962539
      },
      {
        "date": "2024-10-25",
        "close": 7.26,
        "volume": 85113848
      },
      {
        "date": "2024-11-01",
        "close": 7.12,
        "volume": 80813874
      },
      {
        "date": "2024-11-08",
        "close": 7.47,
        "volume": 67540871
      },
      {
        "date": "2024-11-15",
        "close": 8.21,
        "volume": 152599187
      },
      {
        "date": "2024-11-22",
        "close": 8.21,
        "volume": 170766289
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "volume": 204588574
      },
      {
        "date": "2024-12-06",
        "close": 9.08,
        "volume": 132207730
      },
      {
        "date": "2024-12-13",
        "close": 10.03,
        "volume": 183961085
      },
      {
        "date": "2024-12-20",
        "close": 9.27,
        "volume": 119806774
      },
      {
        "date": "2024-12-27",
        "close": 7.93,
        "volume": 87040417
      },
      {
        "date": "2025-01-03",
        "close": 6.74,
        "volume": 52201846
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "volume": 63829819
      },
      {
        "date": "2025-01-17",
        "close": 6.99,
        "volume": 47557117
      },
      {
        "date": "2025-01-24",
        "close": 6.71,
        "volume": 44502671
      },
      {
        "date": "2025-01-31",
        "close": 7.38,
        "volume": 18390190
      },
      {
        "date": "2025-02-07",
        "close": 8.58,
        "volume": 80840147
      },
      {
        "date": "2025-02-14",
        "close": 9.7,
        "volume": 202598346
      },
      {
        "date": "2025-02-21",
        "close": 10.77,
        "volume": 246561088
      },
      {
        "date": "2025-02-28",
        "close": 9.1,
        "volume": 130464461
      },
      {
        "date": "2025-03-07",
        "close": 9.98,
        "volume": 158915596
      },
      {
        "date": "2025-03-14",
        "close": 13.42,
        "volume": 285954596
      },
      {
        "date": "2025-03-21",
        "close": 11.78,
        "volume": 207077909
      },
      {
        "date": "2025-03-28",
        "close": 10.83,
        "volume": 137429257
      },
      {
        "date": "2025-04-04",
        "close": 10.65,
        "volume": 110482092
      },
      {
        "date": "2025-04-11",
        "close": 9.87,
        "volume": 97092456
      },
      {
        "date": "2025-04-18",
        "close": 9.64,
        "volume": 78353447
      },
      {
        "date": "2025-04-25",
        "close": 10.3,
        "volume": 79831140
      },
      {
        "date": "2025-05-02",
        "close": 10.69,
        "volume": 104713012
      },
      {
        "date": "2025-05-09",
        "close": 10.97,
        "volume": 133193902
      },
      {
        "date": "2025-05-16",
        "close": 11.15,
        "volume": 95131913
      },
      {
        "date": "2025-05-23",
        "close": 11.95,
        "volume": 118389517
      },
      {
        "date": "2025-05-30",
        "close": 12.54,
        "volume": 211730195
      },
      {
        "date": "2025-06-06",
        "close": 12.18,
        "volume": 108114187
      },
      {
        "date": "2025-06-13",
        "close": 12.44,
        "volume": 210826214
      },
      {
        "date": "2025-06-20",
        "close": 12.15,
        "volume": 198113132
      },
      {
        "date": "2025-06-27",
        "close": 13.91,
        "volume": 182439731
      },
      {
        "date": "2025-07-04",
        "close": 21.08,
        "volume": 173278287
      },
      {
        "date": "2025-07-11",
        "close": 25.73,
        "volume": 379656963
      },
      {
        "date": "2025-07-18",
        "close": 23.700001,
        "volume": 249101419
      },
      {
        "date": "2025-07-25",
        "close": 31.219999,
        "volume": 312386881
      },
      {
        "date": "2025-08-01",
        "close": 31.879999,
        "volume": 252127424
      },
      {
        "date": "2025-08-08",
        "close": 27.6,
        "volume": 202540200
      },
      {
        "date": "2025-08-15",
        "close": 28.41,
        "volume": 226200603
      },
      {
        "date": "2025-08-22",
        "close": 31.52,
        "volume": 239795674
      },
      {
        "date": "2025-08-29",
        "close": 33.950001,
        "volume": 246516108
      },
      {
        "date": "2025-09-05",
        "close": 28.65,
        "volume": 160801512
      },
      {
        "date": "2025-09-12",
        "close": 31.309999,
        "volume": 147989275
      },
      {
        "date": "2025-09-19",
        "close": 28.75,
        "volume": 191527797
      },
      {
        "date": "2025-09-26",
        "close": 25.65,
        "volume": 95887516
      },
      {
        "date": "2025-10-03",
        "close": 24.870001,
        "volume": 38297619
      },
      {
        "date": "2025-10-10",
        "close": 24.75,
        "volume": 37254113
      },
      {
        "date": "2025-10-17",
        "close": 25.73,
        "volume": 111339397
      },
      {
        "date": "2025-10-24",
        "close": 24.290001,
        "volume": 70151081
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "volume": 73254107
      },
      {
        "date": "2025-11-07",
        "close": 23.91,
        "volume": 94860738
      },
      {
        "date": "2025-11-14",
        "close": 23.15,
        "volume": 69398969
      },
      {
        "date": "2025-11-21",
        "close": 20.6,
        "volume": 51308721
      },
      {
        "date": "2025-11-28",
        "close": 21.59,
        "volume": 42806592
      },
      {
        "date": "2025-12-05",
        "close": 21.32,
        "volume": 35312220
      },
      {
        "date": "2025-12-12",
        "close": 20.67,
        "volume": 30913558
      },
      {
        "date": "2025-12-19",
        "close": 22.389999,
        "volume": 94323372
      },
      {
        "date": "2025-12-26",
        "close": 21.48,
        "volume": 81820218
      },
      {
        "date": "2026-01-02",
        "close": 20.549999,
        "volume": 31801909
      },
      {
        "date": "2026-01-09",
        "close": 27.83,
        "volume": 241161120
      },
      {
        "date": "2026-01-16",
        "close": 25.07,
        "volume": 242303571
      },
      {
        "date": "2026-01-23",
        "close": 25.27,
        "volume": 76460397
      },
      {
        "date": "2026-01-30",
        "close": 22.120001,
        "volume": 95656699
      },
      {
        "date": "2026-02-06",
        "close": 22.440001,
        "volume": 43415495
      },
      {
        "date": "2026-02-13",
        "close": 21.83,
        "volume": 32809724
      },
      {
        "date": "2026-02-27",
        "close": 22.43,
        "volume": 23824239
      },
      {
        "date": "2026-03-06",
        "close": 23.18,
        "volume": 58250807
      },
      {
        "date": "2026-03-13",
        "close": 24.299999,
        "volume": 140801588
      },
      {
        "date": "2026-03-20",
        "close": 21.1,
        "volume": 77860744
      },
      {
        "date": "2026-03-27",
        "close": 20.68,
        "volume": 86294203
      },
      {
        "date": "2026-04-03",
        "close": 23.57,
        "volume": 197300490
      },
      {
        "date": "2026-04-10",
        "close": 23.370001,
        "volume": 101944345
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "volume": 101227798
      },
      {
        "date": "2026-04-24",
        "close": 21.17,
        "volume": 59774742
      },
      {
        "date": "2026-05-01",
        "close": 21.26,
        "volume": 32120995
      },
      {
        "date": "2026-05-08",
        "close": 21.67,
        "volume": 25706410
      },
      {
        "date": "2026-05-15",
        "close": 20.860001,
        "volume": 53870418
      },
      {
        "date": "2026-05-22",
        "close": 19.6,
        "volume": 43147618
      },
      {
        "date": "2026-05-29",
        "close": 17.030001,
        "volume": 49705947
      },
      {
        "date": "2026-06-05",
        "close": 16.24,
        "volume": 8782147
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "volume": 9316340
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "volume": 21103768
      },
      {
        "date": "2026-06-26",
        "close": 14.39,
        "volume": 14595019
      },
      {
        "date": "2026-07-03",
        "close": 14.99,
        "volume": 14170651
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "volume": 61326892
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "volume": 111947888
      },
      {
        "date": "2026-07-24",
        "close": 13.58,
        "volume": 127393954
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "volume": 140056178
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "volume": 164078137
      }
    ],
    "sharemaestro_context": {
      "trend": 20.062,
      "fair_value": 14.019744,
      "market_activity": -41.089589,
      "market_dynamics": -0.456586,
      "relative_strength": -18.864652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005786,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.871,
        "conditional_difference": 0.00712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.001597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.034866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064016,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.007316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.037955
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.140508
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.024108
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.076156
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.132829
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.017025
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.135904
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.385
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.747086
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.253482
      }
    ]
  }
}