{
  "ticker": {
    "uuid": "3ca29376-c31e-403e-afcb-0d9a62289320",
    "symbol": "9861",
    "name": "Yoshinoya Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3771.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3397.089844,
    "boundary_margin": 0.110068,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215656,
    "volatility_stability": 1.3233,
    "risk_context": 0.4637,
    "current_regime": {
      "move": 0.179174,
      "interruption": -0.018735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.619,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2693.780273,
        "direction_boundary": 2474.075439,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12879
      },
      {
        "date": "2023-08-25",
        "close": 2719.281006,
        "direction_boundary": 2427.192139,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2023-09-01",
        "close": 2801.380859,
        "direction_boundary": 2333.27417,
        "core_momentum": 0.200622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2023-09-08",
        "close": 2837.774658,
        "direction_boundary": 2252.040039,
        "core_momentum": 0.260091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131367
      },
      {
        "date": "2023-09-15",
        "close": 2894.333496,
        "direction_boundary": 2269.657471,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2023-09-22",
        "close": 2790.560791,
        "direction_boundary": 2312.721436,
        "core_momentum": 0.206613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143828
      },
      {
        "date": "2023-09-29",
        "close": 2769.904297,
        "direction_boundary": 2297.061279,
        "core_momentum": 0.205847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2023-10-06",
        "close": 2796.954346,
        "direction_boundary": 2256.934082,
        "core_momentum": 0.239272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144868
      },
      {
        "date": "2023-10-13",
        "close": 3017.779053,
        "direction_boundary": 2238.338135,
        "core_momentum": 0.348223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173825
      },
      {
        "date": "2023-10-20",
        "close": 3108.273438,
        "direction_boundary": 2239.316895,
        "core_momentum": 0.388045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175455
      },
      {
        "date": "2023-10-27",
        "close": 3354.181152,
        "direction_boundary": 2253.997803,
        "core_momentum": 0.488103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19816
      },
      {
        "date": "2023-11-03",
        "close": 3445.658691,
        "direction_boundary": 2220.721191,
        "core_momentum": 0.551594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2023-11-10",
        "close": 3310.901123,
        "direction_boundary": 2243.231689,
        "core_momentum": 0.475951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210773
      },
      {
        "date": "2023-11-17",
        "close": 3349.262939,
        "direction_boundary": 2298.040039,
        "core_momentum": 0.457443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2023-11-24",
        "close": 3322.704834,
        "direction_boundary": 2309.785156,
        "core_momentum": 0.438534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211765
      },
      {
        "date": "2023-12-01",
        "close": 3224.341797,
        "direction_boundary": 2256.934082,
        "core_momentum": 0.428638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218539
      },
      {
        "date": "2023-12-08",
        "close": 3116.142578,
        "direction_boundary": 2288.253174,
        "core_momentum": 0.3618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225469
      },
      {
        "date": "2023-12-15",
        "close": 3032.533691,
        "direction_boundary": 2276.508057,
        "core_momentum": 0.332099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230613
      },
      {
        "date": "2023-12-22",
        "close": 3110.240479,
        "direction_boundary": 2254.976318,
        "core_momentum": 0.379279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231344
      },
      {
        "date": "2023-12-29",
        "close": 3152.536865,
        "direction_boundary": 2241.27417,
        "core_momentum": 0.406582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229649
      },
      {
        "date": "2024-01-05",
        "close": 3208.603516,
        "direction_boundary": 2207.019043,
        "core_momentum": 0.453818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229638
      },
      {
        "date": "2024-01-12",
        "close": 3204.669189,
        "direction_boundary": 2208.976563,
        "core_momentum": 0.450748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2024-01-19",
        "close": 3274.50708,
        "direction_boundary": 2261.827637,
        "core_momentum": 0.447726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221108
      },
      {
        "date": "2024-01-26",
        "close": 3157.454834,
        "direction_boundary": 2299.019043,
        "core_momentum": 0.373392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227309
      },
      {
        "date": "2024-02-02",
        "close": 3233.194336,
        "direction_boundary": 2316.635742,
        "core_momentum": 0.395642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228435
      },
      {
        "date": "2024-02-09",
        "close": 3196.800049,
        "direction_boundary": 2326.423096,
        "core_momentum": 0.374127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229245
      },
      {
        "date": "2024-02-16",
        "close": 3256.801758,
        "direction_boundary": 2325.44458,
        "core_momentum": 0.400507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216109
      },
      {
        "date": "2024-02-23",
        "close": 3125.978271,
        "direction_boundary": 2304.891357,
        "core_momentum": 0.356237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226195
      },
      {
        "date": "2024-03-01",
        "close": 3144.739258,
        "direction_boundary": 2325.487793,
        "core_momentum": 0.352292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223456
      },
      {
        "date": "2024-03-08",
        "close": 3204.930176,
        "direction_boundary": 2335.296387,
        "core_momentum": 0.372387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224071
      },
      {
        "date": "2024-03-15",
        "close": 3164.473877,
        "direction_boundary": 2377.470459,
        "core_momentum": 0.331026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224227
      },
      {
        "date": "2024-03-22",
        "close": 3270.055176,
        "direction_boundary": 2358.835693,
        "core_momentum": 0.386301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2024-03-29",
        "close": 3338.139893,
        "direction_boundary": 2384.336182,
        "core_momentum": 0.400029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220088
      },
      {
        "date": "2024-04-05",
        "close": 3173.354492,
        "direction_boundary": 2386.298096,
        "core_momentum": 0.329823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234153
      },
      {
        "date": "2024-04-12",
        "close": 2893.61377,
        "direction_boundary": 2429.453125,
        "core_momentum": 0.191056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247793
      },
      {
        "date": "2024-04-19",
        "close": 2789.019287,
        "direction_boundary": 2422.587646,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248191
      },
      {
        "date": "2024-04-26",
        "close": 2847.237305,
        "direction_boundary": 2463.781494,
        "core_momentum": 0.155637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222925
      },
      {
        "date": "2024-05-03",
        "close": 2845.263672,
        "direction_boundary": 2450.050537,
        "core_momentum": 0.161308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217932
      },
      {
        "date": "2024-05-10",
        "close": 2821.581787,
        "direction_boundary": 2470.646973,
        "core_momentum": 0.142042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212845
      },
      {
        "date": "2024-05-17",
        "close": 2867.465332,
        "direction_boundary": 2486.339844,
        "core_momentum": 0.153288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213705
      },
      {
        "date": "2024-05-24",
        "close": 2827.99585,
        "direction_boundary": 2541.265137,
        "core_momentum": 0.11283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213972
      },
      {
        "date": "2024-05-31",
        "close": 2861.051514,
        "direction_boundary": 2537.342041,
        "core_momentum": 0.127578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21248
      },
      {
        "date": "2024-06-07",
        "close": 2912.855225,
        "direction_boundary": 2515.764404,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210264
      },
      {
        "date": "2024-06-14",
        "close": 3025.343506,
        "direction_boundary": 2548.130615,
        "core_momentum": 0.18728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214365
      },
      {
        "date": "2024-06-21",
        "close": 3063.82666,
        "direction_boundary": 2534.889648,
        "core_momentum": 0.208663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212073
      },
      {
        "date": "2024-06-28",
        "close": 3024.357178,
        "direction_boundary": 2504.484863,
        "core_momentum": 0.207577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211733
      },
      {
        "date": "2024-07-05",
        "close": 3050.011963,
        "direction_boundary": 2505.956299,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210445
      },
      {
        "date": "2024-07-12",
        "close": 2845.263672,
        "direction_boundary": 2648.66333,
        "core_momentum": 0.074226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230328
      },
      {
        "date": "2024-07-19",
        "close": 2804.313965,
        "direction_boundary": 2675.144775,
        "core_momentum": 0.048285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227556
      },
      {
        "date": "2024-07-26",
        "close": 2710.573486,
        "direction_boundary": 2750.667236,
        "core_momentum": -0.014576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226937
      },
      {
        "date": "2024-08-02",
        "close": 2773.724854,
        "direction_boundary": 2789.89917,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226763
      },
      {
        "date": "2024-08-09",
        "close": 2905.454834,
        "direction_boundary": 2830.602295,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237857
      },
      {
        "date": "2024-08-16",
        "close": 2995.741455,
        "direction_boundary": 2693.780273,
        "core_momentum": 0.112096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240671
      },
      {
        "date": "2024-08-23",
        "close": 3061.853027,
        "direction_boundary": 2719.281006,
        "core_momentum": 0.125979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236681
      },
      {
        "date": "2024-08-30",
        "close": 3014.348877,
        "direction_boundary": 2801.380859,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23734
      },
      {
        "date": "2024-09-06",
        "close": 3076.714844,
        "direction_boundary": 2837.774658,
        "core_momentum": 0.0842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237613
      },
      {
        "date": "2024-09-13",
        "close": 3071.765381,
        "direction_boundary": 2894.333496,
        "core_momentum": 0.061303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237071
      },
      {
        "date": "2024-09-20",
        "close": 3133.141113,
        "direction_boundary": 2790.560791,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234005
      },
      {
        "date": "2024-09-27",
        "close": 3147.990234,
        "direction_boundary": 2769.904297,
        "core_momentum": 0.136498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232013
      },
      {
        "date": "2024-10-04",
        "close": 3085.624268,
        "direction_boundary": 2796.954346,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222955
      },
      {
        "date": "2024-10-11",
        "close": 3070.775391,
        "direction_boundary": 3017.779053,
        "core_momentum": 0.017561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180311
      },
      {
        "date": "2024-10-18",
        "close": 3100.473145,
        "direction_boundary": 3108.273438,
        "core_momentum": -0.00251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171453
      },
      {
        "date": "2024-10-25",
        "close": 3012.369385,
        "direction_boundary": 3354.181152,
        "core_momentum": -0.101906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175563
      },
      {
        "date": "2024-11-01",
        "close": 3048.006592,
        "direction_boundary": 3445.658691,
        "core_momentum": -0.115407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176005
      },
      {
        "date": "2024-11-08",
        "close": 3164.819092,
        "direction_boundary": 3310.901123,
        "core_momentum": -0.044122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181708
      },
      {
        "date": "2024-11-15",
        "close": 3093.543701,
        "direction_boundary": 3349.262939,
        "core_momentum": -0.076351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184677
      },
      {
        "date": "2024-11-22",
        "close": 3137.10083,
        "direction_boundary": 3322.704834,
        "core_momentum": -0.055859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183651
      },
      {
        "date": "2024-11-29",
        "close": 3218.275391,
        "direction_boundary": 3224.341797,
        "core_momentum": -0.001881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185811
      },
      {
        "date": "2024-12-06",
        "close": 3254.903076,
        "direction_boundary": 3116.142578,
        "core_momentum": 0.04453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2024-12-13",
        "close": 3214.315674,
        "direction_boundary": 3032.533691,
        "core_momentum": 0.059944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1799
      },
      {
        "date": "2024-12-20",
        "close": 3096.513428,
        "direction_boundary": 3110.240479,
        "core_momentum": -0.004414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187367
      },
      {
        "date": "2024-12-27",
        "close": 3091.563721,
        "direction_boundary": 3152.536865,
        "core_momentum": -0.019341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186405
      },
      {
        "date": "2025-01-03",
        "close": 3077.704834,
        "direction_boundary": 3208.603516,
        "core_momentum": -0.040796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186213
      },
      {
        "date": "2025-01-10",
        "close": 2906.446045,
        "direction_boundary": 3204.669189,
        "core_momentum": -0.093059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177609
      },
      {
        "date": "2025-01-17",
        "close": 2940.10376,
        "direction_boundary": 3274.50708,
        "core_momentum": -0.102123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176784
      },
      {
        "date": "2025-01-24",
        "close": 2892.092041,
        "direction_boundary": 3157.454834,
        "core_momentum": -0.084043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171265
      },
      {
        "date": "2025-01-31",
        "close": 2918.325439,
        "direction_boundary": 3233.194336,
        "core_momentum": -0.097386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168992
      },
      {
        "date": "2025-02-07",
        "close": 2901.991455,
        "direction_boundary": 3196.800049,
        "core_momentum": -0.09222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15657
      },
      {
        "date": "2025-02-14",
        "close": 2901.001465,
        "direction_boundary": 3256.801758,
        "core_momentum": -0.109248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150207
      },
      {
        "date": "2025-02-21",
        "close": 2902.486572,
        "direction_boundary": 3125.978271,
        "core_momentum": -0.071495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146524
      },
      {
        "date": "2025-02-28",
        "close": 2867.163574,
        "direction_boundary": 3144.739258,
        "core_momentum": -0.088267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14597
      },
      {
        "date": "2025-03-07",
        "close": 2953.084229,
        "direction_boundary": 3204.930176,
        "core_momentum": -0.078581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14925
      },
      {
        "date": "2025-03-14",
        "close": 3023.608643,
        "direction_boundary": 3164.473877,
        "core_momentum": -0.044515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15328
      },
      {
        "date": "2025-03-21",
        "close": 3039.501465,
        "direction_boundary": 3270.055176,
        "core_momentum": -0.070505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2025-03-28",
        "close": 2992.816162,
        "direction_boundary": 3338.139893,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151736
      },
      {
        "date": "2025-04-04",
        "close": 2987.849854,
        "direction_boundary": 3173.354492,
        "core_momentum": -0.058457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149484
      },
      {
        "date": "2025-04-11",
        "close": 3072.280518,
        "direction_boundary": 2893.61377,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154699
      },
      {
        "date": "2025-04-18",
        "close": 3297.759766,
        "direction_boundary": 2789.019287,
        "core_momentum": 0.182408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182991
      },
      {
        "date": "2025-04-25",
        "close": 3112.012451,
        "direction_boundary": 2847.237305,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196867
      },
      {
        "date": "2025-05-02",
        "close": 3108.039063,
        "direction_boundary": 2845.263672,
        "core_momentum": 0.092355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196305
      },
      {
        "date": "2025-05-09",
        "close": 3171.610596,
        "direction_boundary": 2821.581787,
        "core_momentum": 0.124054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191195
      },
      {
        "date": "2025-05-16",
        "close": 3095.126221,
        "direction_boundary": 2867.465332,
        "core_momentum": 0.079394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191598
      },
      {
        "date": "2025-05-23",
        "close": 3166.644043,
        "direction_boundary": 2827.99585,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193277
      },
      {
        "date": "2025-05-30",
        "close": 3188.496582,
        "direction_boundary": 2861.051514,
        "core_momentum": 0.114449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190119
      },
      {
        "date": "2025-06-06",
        "close": 3175.58374,
        "direction_boundary": 2912.855225,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189425
      },
      {
        "date": "2025-06-13",
        "close": 3093.139648,
        "direction_boundary": 3025.343506,
        "core_momentum": 0.022409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192053
      },
      {
        "date": "2025-06-20",
        "close": 3099.099609,
        "direction_boundary": 3063.82666,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184978
      },
      {
        "date": "2025-06-27",
        "close": 3128.898438,
        "direction_boundary": 3024.357178,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185429
      },
      {
        "date": "2025-07-04",
        "close": 3086.186523,
        "direction_boundary": 3050.011963,
        "core_momentum": 0.01186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186365
      },
      {
        "date": "2025-07-11",
        "close": 3330.538574,
        "direction_boundary": 2845.263672,
        "core_momentum": 0.170555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195862
      },
      {
        "date": "2025-07-18",
        "close": 3206.375977,
        "direction_boundary": 2804.313965,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20453
      },
      {
        "date": "2025-07-25",
        "close": 3265.974121,
        "direction_boundary": 2710.573486,
        "core_momentum": 0.204902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2025-08-01",
        "close": 3307.692627,
        "direction_boundary": 2773.724854,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203714
      },
      {
        "date": "2025-08-08",
        "close": 3397.089844,
        "direction_boundary": 2905.454834,
        "core_momentum": 0.169211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205321
      },
      {
        "date": "2025-08-15",
        "close": 3341.465088,
        "direction_boundary": 2995.741455,
        "core_momentum": 0.115405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207541
      },
      {
        "date": "2025-08-22",
        "close": 3403.049805,
        "direction_boundary": 3061.853027,
        "core_momentum": 0.111435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208157
      },
      {
        "date": "2025-08-29",
        "close": 3167.884521,
        "direction_boundary": 3014.348877,
        "core_momentum": 0.050935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233382
      },
      {
        "date": "2025-09-05",
        "close": 3096.13623,
        "direction_boundary": 3076.714844,
        "core_momentum": 0.006312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233165
      },
      {
        "date": "2025-09-12",
        "close": 3054.283203,
        "direction_boundary": 3071.765381,
        "core_momentum": -0.005691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23192
      },
      {
        "date": "2025-09-19",
        "close": 3085.174805,
        "direction_boundary": 3133.141113,
        "core_momentum": -0.015309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232218
      },
      {
        "date": "2025-09-26",
        "close": 3089.160645,
        "direction_boundary": 3147.990234,
        "core_momentum": -0.018688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231061
      },
      {
        "date": "2025-10-03",
        "close": 3009.44043,
        "direction_boundary": 3085.624268,
        "core_momentum": -0.02469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234145
      },
      {
        "date": "2025-10-10",
        "close": 3184.825195,
        "direction_boundary": 3070.775391,
        "core_momentum": 0.03714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244116
      },
      {
        "date": "2025-10-17",
        "close": 3183.828613,
        "direction_boundary": 3100.473145,
        "core_momentum": 0.026885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222632
      },
      {
        "date": "2025-10-24",
        "close": 3096.13623,
        "direction_boundary": 3012.369385,
        "core_momentum": 0.027808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210942
      },
      {
        "date": "2025-10-31",
        "close": 3031.363525,
        "direction_boundary": 3048.006592,
        "core_momentum": -0.00546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212935
      },
      {
        "date": "2025-11-07",
        "close": 2995.489502,
        "direction_boundary": 3164.819092,
        "core_momentum": -0.053504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211191
      },
      {
        "date": "2025-11-14",
        "close": 3023.391602,
        "direction_boundary": 3093.543701,
        "core_momentum": -0.022677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209262
      },
      {
        "date": "2025-11-21",
        "close": 3114.073242,
        "direction_boundary": 3137.10083,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210984
      },
      {
        "date": "2025-11-28",
        "close": 3154.929932,
        "direction_boundary": 3218.275391,
        "core_momentum": -0.019683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211595
      },
      {
        "date": "2025-12-05",
        "close": 3032.360107,
        "direction_boundary": 3254.903076,
        "core_momentum": -0.068372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21846
      },
      {
        "date": "2025-12-12",
        "close": 3008.444092,
        "direction_boundary": 3214.315674,
        "core_momentum": -0.064048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215802
      },
      {
        "date": "2025-12-19",
        "close": 3050.297119,
        "direction_boundary": 3096.513428,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21676
      },
      {
        "date": "2025-12-26",
        "close": 3088.164307,
        "direction_boundary": 3091.563721,
        "core_momentum": -0.0011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217054
      },
      {
        "date": "2026-01-02",
        "close": 3060.262207,
        "direction_boundary": 3077.704834,
        "core_momentum": -0.005667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21658
      },
      {
        "date": "2026-01-09",
        "close": 3022.39502,
        "direction_boundary": 2906.446045,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186776
      },
      {
        "date": "2026-01-16",
        "close": 3067.237793,
        "direction_boundary": 2940.10376,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181675
      },
      {
        "date": "2026-01-23",
        "close": 3040.332031,
        "direction_boundary": 2892.092041,
        "core_momentum": 0.051257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179555
      },
      {
        "date": "2026-01-30",
        "close": 3045.314697,
        "direction_boundary": 2918.325439,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178303
      },
      {
        "date": "2026-02-06",
        "close": 3071.223633,
        "direction_boundary": 2901.991455,
        "core_momentum": 0.058316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173943
      },
      {
        "date": "2026-02-13",
        "close": 3119.055908,
        "direction_boundary": 2901.001465,
        "core_momentum": 0.075165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174946
      },
      {
        "date": "2026-02-20",
        "close": 3127.027832,
        "direction_boundary": 2902.486572,
        "core_momentum": 0.077362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17253
      },
      {
        "date": "2026-02-27",
        "close": 3093.0,
        "direction_boundary": 2867.163574,
        "core_momentum": 0.078766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142327
      },
      {
        "date": "2026-03-06",
        "close": 3100.0,
        "direction_boundary": 2953.084229,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138786
      },
      {
        "date": "2026-03-13",
        "close": 3150.0,
        "direction_boundary": 3023.608643,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139032
      },
      {
        "date": "2026-03-20",
        "close": 3196.0,
        "direction_boundary": 3039.501465,
        "core_momentum": 0.051488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139733
      },
      {
        "date": "2026-03-27",
        "close": 3340.0,
        "direction_boundary": 2992.816162,
        "core_momentum": 0.116006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151767
      },
      {
        "date": "2026-04-03",
        "close": 3394.0,
        "direction_boundary": 2987.849854,
        "core_momentum": 0.135934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146755
      },
      {
        "date": "2026-04-10",
        "close": 3434.0,
        "direction_boundary": 3072.280518,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2026-04-17",
        "close": 3325.0,
        "direction_boundary": 3297.759766,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135805
      },
      {
        "date": "2026-04-24",
        "close": 3265.0,
        "direction_boundary": 3112.012451,
        "core_momentum": 0.04916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132189
      },
      {
        "date": "2026-05-01",
        "close": 3182.0,
        "direction_boundary": 3108.039063,
        "core_momentum": 0.023797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133948
      },
      {
        "date": "2026-05-08",
        "close": 3209.0,
        "direction_boundary": 3171.610596,
        "core_momentum": 0.011789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132732
      },
      {
        "date": "2026-05-15",
        "close": 3161.0,
        "direction_boundary": 3095.126221,
        "core_momentum": 0.021283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134582
      },
      {
        "date": "2026-05-22",
        "close": 3233.0,
        "direction_boundary": 3166.644043,
        "core_momentum": 0.020955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132002
      },
      {
        "date": "2026-05-29",
        "close": 3187.0,
        "direction_boundary": 3188.496582,
        "core_momentum": -0.000469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132648
      },
      {
        "date": "2026-06-05",
        "close": 3075.0,
        "direction_boundary": 3175.58374,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130414
      },
      {
        "date": "2026-06-12",
        "close": 3141.0,
        "direction_boundary": 3093.139648,
        "core_momentum": 0.015473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132877
      },
      {
        "date": "2026-06-19",
        "close": 3017.0,
        "direction_boundary": 3099.099609,
        "core_momentum": -0.026491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143712
      },
      {
        "date": "2026-06-26",
        "close": 3060.0,
        "direction_boundary": 3128.898438,
        "core_momentum": -0.02202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144055
      },
      {
        "date": "2026-07-03",
        "close": 3198.0,
        "direction_boundary": 3086.186523,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156
      },
      {
        "date": "2026-07-10",
        "close": 3406.0,
        "direction_boundary": 3330.538574,
        "core_momentum": 0.022657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17612
      },
      {
        "date": "2026-07-17",
        "close": 3652.0,
        "direction_boundary": 3206.375977,
        "core_momentum": 0.138981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197653
      },
      {
        "date": "2026-07-24",
        "close": 3612.0,
        "direction_boundary": 3265.974121,
        "core_momentum": 0.105949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198022
      },
      {
        "date": "2026-07-31",
        "close": 3843.0,
        "direction_boundary": 3307.692627,
        "core_momentum": 0.161837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212163
      },
      {
        "date": "2026-08-07",
        "close": 3771.0,
        "direction_boundary": 3397.089844,
        "core_momentum": 0.110068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2693.780273,
        "volume": 3352400
      },
      {
        "date": "2023-08-25",
        "close": 2719.281006,
        "volume": 2446900
      },
      {
        "date": "2023-09-01",
        "close": 2801.380859,
        "volume": 6506800
      },
      {
        "date": "2023-09-08",
        "close": 2837.774658,
        "volume": 1719300
      },
      {
        "date": "2023-09-15",
        "close": 2894.333496,
        "volume": 1504400
      },
      {
        "date": "2023-09-22",
        "close": 2790.560791,
        "volume": 1127200
      },
      {
        "date": "2023-09-29",
        "close": 2769.904297,
        "volume": 1059800
      },
      {
        "date": "2023-10-06",
        "close": 2796.954346,
        "volume": 1253500
      },
      {
        "date": "2023-10-13",
        "close": 3017.779053,
        "volume": 4219700
      },
      {
        "date": "2023-10-20",
        "close": 3108.273438,
        "volume": 2328400
      },
      {
        "date": "2023-10-27",
        "close": 3354.181152,
        "volume": 2657400
      },
      {
        "date": "2023-11-03",
        "close": 3445.658691,
        "volume": 3141800
      },
      {
        "date": "2023-11-10",
        "close": 3310.901123,
        "volume": 2432400
      },
      {
        "date": "2023-11-17",
        "close": 3349.262939,
        "volume": 1479400
      },
      {
        "date": "2023-11-24",
        "close": 3322.704834,
        "volume": 818400
      },
      {
        "date": "2023-12-01",
        "close": 3224.341797,
        "volume": 1307700
      },
      {
        "date": "2023-12-08",
        "close": 3116.142578,
        "volume": 1157300
      },
      {
        "date": "2023-12-15",
        "close": 3032.533691,
        "volume": 1311700
      },
      {
        "date": "2023-12-22",
        "close": 3110.240479,
        "volume": 1060400
      },
      {
        "date": "2023-12-29",
        "close": 3152.536865,
        "volume": 1224900
      },
      {
        "date": "2024-01-05",
        "close": 3208.603516,
        "volume": 745300
      },
      {
        "date": "2024-01-12",
        "close": 3204.669189,
        "volume": 2846600
      },
      {
        "date": "2024-01-19",
        "close": 3274.50708,
        "volume": 2663900
      },
      {
        "date": "2024-01-26",
        "close": 3157.454834,
        "volume": 2566200
      },
      {
        "date": "2024-02-02",
        "close": 3233.194336,
        "volume": 2669100
      },
      {
        "date": "2024-02-09",
        "close": 3196.800049,
        "volume": 3337900
      },
      {
        "date": "2024-02-16",
        "close": 3256.801758,
        "volume": 2310500
      },
      {
        "date": "2024-02-23",
        "close": 3125.978271,
        "volume": 3903400
      },
      {
        "date": "2024-03-01",
        "close": 3144.739258,
        "volume": 6520500
      },
      {
        "date": "2024-03-08",
        "close": 3204.930176,
        "volume": 2626200
      },
      {
        "date": "2024-03-15",
        "close": 3164.473877,
        "volume": 1308100
      },
      {
        "date": "2024-03-22",
        "close": 3270.055176,
        "volume": 1591500
      },
      {
        "date": "2024-03-29",
        "close": 3338.139893,
        "volume": 2072800
      },
      {
        "date": "2024-04-05",
        "close": 3173.354492,
        "volume": 1959500
      },
      {
        "date": "2024-04-12",
        "close": 2893.61377,
        "volume": 8451700
      },
      {
        "date": "2024-04-19",
        "close": 2789.019287,
        "volume": 4255800
      },
      {
        "date": "2024-04-26",
        "close": 2847.237305,
        "volume": 2487800
      },
      {
        "date": "2024-05-03",
        "close": 2845.263672,
        "volume": 1051500
      },
      {
        "date": "2024-05-10",
        "close": 2821.581787,
        "volume": 2094700
      },
      {
        "date": "2024-05-17",
        "close": 2867.465332,
        "volume": 1595500
      },
      {
        "date": "2024-05-24",
        "close": 2827.99585,
        "volume": 1778700
      },
      {
        "date": "2024-05-31",
        "close": 2861.051514,
        "volume": 1547500
      },
      {
        "date": "2024-06-07",
        "close": 2912.855225,
        "volume": 1466600
      },
      {
        "date": "2024-06-14",
        "close": 3025.343506,
        "volume": 1711800
      },
      {
        "date": "2024-06-21",
        "close": 3063.82666,
        "volume": 1860700
      },
      {
        "date": "2024-06-28",
        "close": 3024.357178,
        "volume": 1797400
      },
      {
        "date": "2024-07-05",
        "close": 3050.011963,
        "volume": 1320300
      },
      {
        "date": "2024-07-12",
        "close": 2845.263672,
        "volume": 6908700
      },
      {
        "date": "2024-07-19",
        "close": 2804.313965,
        "volume": 3242200
      },
      {
        "date": "2024-07-26",
        "close": 2710.573486,
        "volume": 5424900
      },
      {
        "date": "2024-08-02",
        "close": 2773.724854,
        "volume": 3842100
      },
      {
        "date": "2024-08-09",
        "close": 2905.454834,
        "volume": 5346000
      },
      {
        "date": "2024-08-16",
        "close": 2995.741455,
        "volume": 1782900
      },
      {
        "date": "2024-08-23",
        "close": 3061.853027,
        "volume": 2534600
      },
      {
        "date": "2024-08-30",
        "close": 3014.348877,
        "volume": 5590900
      },
      {
        "date": "2024-09-06",
        "close": 3076.714844,
        "volume": 2334900
      },
      {
        "date": "2024-09-13",
        "close": 3071.765381,
        "volume": 2490200
      },
      {
        "date": "2024-09-20",
        "close": 3133.141113,
        "volume": 1015300
      },
      {
        "date": "2024-09-27",
        "close": 3147.990234,
        "volume": 1150800
      },
      {
        "date": "2024-10-04",
        "close": 3085.624268,
        "volume": 1657600
      },
      {
        "date": "2024-10-11",
        "close": 3070.775391,
        "volume": 2795500
      },
      {
        "date": "2024-10-18",
        "close": 3100.473145,
        "volume": 1289900
      },
      {
        "date": "2024-10-25",
        "close": 3012.369385,
        "volume": 1259400
      },
      {
        "date": "2024-11-01",
        "close": 3048.006592,
        "volume": 1244000
      },
      {
        "date": "2024-11-08",
        "close": 3164.819092,
        "volume": 1277100
      },
      {
        "date": "2024-11-15",
        "close": 3093.543701,
        "volume": 1609900
      },
      {
        "date": "2024-11-22",
        "close": 3137.10083,
        "volume": 979500
      },
      {
        "date": "2024-11-29",
        "close": 3218.275391,
        "volume": 1050700
      },
      {
        "date": "2024-12-06",
        "close": 3254.903076,
        "volume": 1064200
      },
      {
        "date": "2024-12-13",
        "close": 3214.315674,
        "volume": 958700
      },
      {
        "date": "2024-12-20",
        "close": 3096.513428,
        "volume": 954400
      },
      {
        "date": "2024-12-27",
        "close": 3091.563721,
        "volume": 1420500
      },
      {
        "date": "2025-01-03",
        "close": 3077.704834,
        "volume": 265000
      },
      {
        "date": "2025-01-10",
        "close": 2906.446045,
        "volume": 2845300
      },
      {
        "date": "2025-01-17",
        "close": 2940.10376,
        "volume": 2737300
      },
      {
        "date": "2025-01-24",
        "close": 2892.092041,
        "volume": 2614000
      },
      {
        "date": "2025-01-31",
        "close": 2918.325439,
        "volume": 2643200
      },
      {
        "date": "2025-02-07",
        "close": 2901.991455,
        "volume": 2699800
      },
      {
        "date": "2025-02-14",
        "close": 2901.001465,
        "volume": 1630000
      },
      {
        "date": "2025-02-21",
        "close": 2902.486572,
        "volume": 2778300
      },
      {
        "date": "2025-02-28",
        "close": 2867.163574,
        "volume": 4952100
      },
      {
        "date": "2025-03-07",
        "close": 2953.084229,
        "volume": 2402900
      },
      {
        "date": "2025-03-14",
        "close": 3023.608643,
        "volume": 2953700
      },
      {
        "date": "2025-03-21",
        "close": 3039.501465,
        "volume": 1049300
      },
      {
        "date": "2025-03-28",
        "close": 2992.816162,
        "volume": 1444100
      },
      {
        "date": "2025-04-04",
        "close": 2987.849854,
        "volume": 1790800
      },
      {
        "date": "2025-04-11",
        "close": 3072.280518,
        "volume": 2733900
      },
      {
        "date": "2025-04-18",
        "close": 3297.759766,
        "volume": 2361500
      },
      {
        "date": "2025-04-25",
        "close": 3112.012451,
        "volume": 2507300
      },
      {
        "date": "2025-05-02",
        "close": 3108.039063,
        "volume": 1292500
      },
      {
        "date": "2025-05-09",
        "close": 3171.610596,
        "volume": 752300
      },
      {
        "date": "2025-05-16",
        "close": 3095.126221,
        "volume": 1348800
      },
      {
        "date": "2025-05-23",
        "close": 3166.644043,
        "volume": 1443100
      },
      {
        "date": "2025-05-30",
        "close": 3188.496582,
        "volume": 1124200
      },
      {
        "date": "2025-06-06",
        "close": 3175.58374,
        "volume": 807600
      },
      {
        "date": "2025-06-13",
        "close": 3093.139648,
        "volume": 1066000
      },
      {
        "date": "2025-06-20",
        "close": 3099.099609,
        "volume": 905400
      },
      {
        "date": "2025-06-27",
        "close": 3128.898438,
        "volume": 1039500
      },
      {
        "date": "2025-07-04",
        "close": 3086.186523,
        "volume": 1267400
      },
      {
        "date": "2025-07-11",
        "close": 3330.538574,
        "volume": 3647800
      },
      {
        "date": "2025-07-18",
        "close": 3206.375977,
        "volume": 1954900
      },
      {
        "date": "2025-07-25",
        "close": 3265.974121,
        "volume": 1696800
      },
      {
        "date": "2025-08-01",
        "close": 3307.692627,
        "volume": 2595500
      },
      {
        "date": "2025-08-08",
        "close": 3397.089844,
        "volume": 2895300
      },
      {
        "date": "2025-08-15",
        "close": 3341.465088,
        "volume": 2233900
      },
      {
        "date": "2025-08-22",
        "close": 3403.049805,
        "volume": 2581100
      },
      {
        "date": "2025-08-29",
        "close": 3167.884521,
        "volume": 8212300
      },
      {
        "date": "2025-09-05",
        "close": 3096.13623,
        "volume": 4104500
      },
      {
        "date": "2025-09-12",
        "close": 3054.283203,
        "volume": 2677000
      },
      {
        "date": "2025-09-19",
        "close": 3085.174805,
        "volume": 2108500
      },
      {
        "date": "2025-09-26",
        "close": 3089.160645,
        "volume": 1353800
      },
      {
        "date": "2025-10-03",
        "close": 3009.44043,
        "volume": 2297500
      },
      {
        "date": "2025-10-10",
        "close": 3184.825195,
        "volume": 4371800
      },
      {
        "date": "2025-10-17",
        "close": 3183.828613,
        "volume": 3504100
      },
      {
        "date": "2025-10-24",
        "close": 3096.13623,
        "volume": 1994800
      },
      {
        "date": "2025-10-31",
        "close": 3031.363525,
        "volume": 2567700
      },
      {
        "date": "2025-11-07",
        "close": 2995.489502,
        "volume": 1731600
      },
      {
        "date": "2025-11-14",
        "close": 3023.391602,
        "volume": 1736000
      },
      {
        "date": "2025-11-21",
        "close": 3114.073242,
        "volume": 1898500
      },
      {
        "date": "2025-11-28",
        "close": 3154.929932,
        "volume": 1305100
      },
      {
        "date": "2025-12-05",
        "close": 3032.360107,
        "volume": 1419700
      },
      {
        "date": "2025-12-12",
        "close": 3008.444092,
        "volume": 1615900
      },
      {
        "date": "2025-12-19",
        "close": 3050.297119,
        "volume": 1755900
      },
      {
        "date": "2025-12-26",
        "close": 3088.164307,
        "volume": 1475700
      },
      {
        "date": "2026-01-02",
        "close": 3060.262207,
        "volume": 586700
      },
      {
        "date": "2026-01-09",
        "close": 3022.39502,
        "volume": 4382500
      },
      {
        "date": "2026-01-16",
        "close": 3067.237793,
        "volume": 2049800
      },
      {
        "date": "2026-01-23",
        "close": 3040.332031,
        "volume": 2914600
      },
      {
        "date": "2026-01-30",
        "close": 3045.314697,
        "volume": 2359700
      },
      {
        "date": "2026-02-06",
        "close": 3071.223633,
        "volume": 2579400
      },
      {
        "date": "2026-02-13",
        "close": 3119.055908,
        "volume": 2231000
      },
      {
        "date": "2026-02-20",
        "close": 3127.027832,
        "volume": 2675900
      },
      {
        "date": "2026-02-27",
        "close": 3093.0,
        "volume": 4396700
      },
      {
        "date": "2026-03-06",
        "close": 3100.0,
        "volume": 2572400
      },
      {
        "date": "2026-03-13",
        "close": 3150.0,
        "volume": 2225700
      },
      {
        "date": "2026-03-20",
        "close": 3196.0,
        "volume": 1832800
      },
      {
        "date": "2026-03-27",
        "close": 3340.0,
        "volume": 1935300
      },
      {
        "date": "2026-04-03",
        "close": 3394.0,
        "volume": 1702600
      },
      {
        "date": "2026-04-10",
        "close": 3434.0,
        "volume": 2774100
      },
      {
        "date": "2026-04-17",
        "close": 3325.0,
        "volume": 2220600
      },
      {
        "date": "2026-04-24",
        "close": 3265.0,
        "volume": 1678800
      },
      {
        "date": "2026-05-01",
        "close": 3182.0,
        "volume": 1494800
      },
      {
        "date": "2026-05-08",
        "close": 3209.0,
        "volume": 786700
      },
      {
        "date": "2026-05-15",
        "close": 3161.0,
        "volume": 1473300
      },
      {
        "date": "2026-05-22",
        "close": 3233.0,
        "volume": 1446600
      },
      {
        "date": "2026-05-29",
        "close": 3187.0,
        "volume": 1594800
      },
      {
        "date": "2026-06-05",
        "close": 3075.0,
        "volume": 319400
      },
      {
        "date": "2026-06-12",
        "close": 3141.0,
        "volume": 406600
      },
      {
        "date": "2026-06-19",
        "close": 3017.0,
        "volume": 417300
      },
      {
        "date": "2026-06-26",
        "close": 3060.0,
        "volume": 258300
      },
      {
        "date": "2026-07-03",
        "close": 3198.0,
        "volume": 622200
      },
      {
        "date": "2026-07-10",
        "close": 3406.0,
        "volume": 3713800
      },
      {
        "date": "2026-07-17",
        "close": 3652.0,
        "volume": 4105100
      },
      {
        "date": "2026-07-24",
        "close": 3612.0,
        "volume": 2053300
      },
      {
        "date": "2026-07-31",
        "close": 3843.0,
        "volume": 3309800
      },
      {
        "date": "2026-08-07",
        "close": 3771.0,
        "volume": 3364100
      }
    ],
    "sharemaestro_context": {
      "trend": 3250.473063,
      "fair_value": 3103.682641,
      "market_activity": 93.05968,
      "market_dynamics": 1.459958,
      "relative_strength": -2.23734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.001253,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": -0.006158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.000474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.045041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05851,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.037995
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.01247
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.035092
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.007765
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.014682
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.027847
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.009533
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.069681
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.035143
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.014253
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.179174
      }
    ]
  }
}