{
  "ticker": {
    "uuid": "3ca3fc15-42fc-4088-8555-54c0805700f2",
    "symbol": "KESKOA",
    "name": "Kesko Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.543047,
    "boundary_margin": 0.140589,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16768,
    "volatility_stability": 1.1354,
    "risk_context": 0.5964,
    "current_regime": {
      "move": 0.060682,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.073358,
        "direction_boundary": 17.537182,
        "core_momentum": -0.140491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214816
      },
      {
        "date": "2023-08-25",
        "close": 15.349612,
        "direction_boundary": 16.719601,
        "core_momentum": -0.081939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216999
      },
      {
        "date": "2023-09-01",
        "close": 15.764005,
        "direction_boundary": 16.59696,
        "core_momentum": -0.050187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218171
      },
      {
        "date": "2023-09-08",
        "close": 15.643142,
        "direction_boundary": 16.59696,
        "core_momentum": -0.057469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216632
      },
      {
        "date": "2023-09-15",
        "close": 15.967399,
        "direction_boundary": 16.37324,
        "core_momentum": -0.024787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207745
      },
      {
        "date": "2023-09-22",
        "close": 15.792124,
        "direction_boundary": 15.246333,
        "core_momentum": 0.035798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208279
      },
      {
        "date": "2023-09-29",
        "close": 15.161137,
        "direction_boundary": 15.262905,
        "core_momentum": -0.006668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199508
      },
      {
        "date": "2023-10-06",
        "close": 14.740481,
        "direction_boundary": 14.517159,
        "core_momentum": 0.015383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202044
      },
      {
        "date": "2023-10-13",
        "close": 14.407465,
        "direction_boundary": 14.964605,
        "core_momentum": -0.037231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202589
      },
      {
        "date": "2023-10-20",
        "close": 13.741426,
        "direction_boundary": 14.964605,
        "core_momentum": -0.081738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208451
      },
      {
        "date": "2023-10-27",
        "close": 14.021863,
        "direction_boundary": 15.62749,
        "core_momentum": -0.102744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193261
      },
      {
        "date": "2023-11-03",
        "close": 14.793066,
        "direction_boundary": 16.779255,
        "core_momentum": -0.118372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208927
      },
      {
        "date": "2023-11-10",
        "close": 14.565211,
        "direction_boundary": 17.649288,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209192
      },
      {
        "date": "2023-11-17",
        "close": 15.178666,
        "direction_boundary": 17.027836,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206198
      },
      {
        "date": "2023-11-24",
        "close": 15.371467,
        "direction_boundary": 17.027836,
        "core_momentum": -0.097274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205003
      },
      {
        "date": "2023-12-01",
        "close": 15.564268,
        "direction_boundary": 17.152124,
        "core_momentum": -0.092575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205248
      },
      {
        "date": "2023-12-08",
        "close": 15.932342,
        "direction_boundary": 17.069263,
        "core_momentum": -0.066606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207443
      },
      {
        "date": "2023-12-15",
        "close": 15.603198,
        "direction_boundary": 16.951778,
        "core_momentum": -0.079554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2023-12-22",
        "close": 15.959027,
        "direction_boundary": 17.077658,
        "core_momentum": -0.065503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173991
      },
      {
        "date": "2023-12-29",
        "close": 16.012405,
        "direction_boundary": 17.077658,
        "core_momentum": -0.062377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172327
      },
      {
        "date": "2024-01-05",
        "close": 16.403816,
        "direction_boundary": 17.371374,
        "core_momentum": -0.055698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174811
      },
      {
        "date": "2024-01-12",
        "close": 16.635111,
        "direction_boundary": 17.916855,
        "core_momentum": -0.071538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175202
      },
      {
        "date": "2024-01-19",
        "close": 15.318536,
        "direction_boundary": 17.665094,
        "core_momentum": -0.132836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210958
      },
      {
        "date": "2024-01-26",
        "close": 15.692155,
        "direction_boundary": 18.252533,
        "core_momentum": -0.140275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212893
      },
      {
        "date": "2024-02-02",
        "close": 15.959027,
        "direction_boundary": 16.700018,
        "core_momentum": -0.044371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212925
      },
      {
        "date": "2024-02-09",
        "close": 15.727738,
        "direction_boundary": 16.783937,
        "core_momentum": -0.062929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213605
      },
      {
        "date": "2024-02-16",
        "close": 16.208113,
        "direction_boundary": 17.077658,
        "core_momentum": -0.050917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215642
      },
      {
        "date": "2024-02-23",
        "close": 15.994614,
        "direction_boundary": 16.909815,
        "core_momentum": -0.054122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215565
      },
      {
        "date": "2024-03-01",
        "close": 15.959027,
        "direction_boundary": 17.287453,
        "core_momentum": -0.076843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21255
      },
      {
        "date": "2024-03-08",
        "close": 15.532031,
        "direction_boundary": 16.909815,
        "core_momentum": -0.081478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215727
      },
      {
        "date": "2024-03-15",
        "close": 15.354116,
        "direction_boundary": 16.079012,
        "core_momentum": -0.045083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21412
      },
      {
        "date": "2024-03-22",
        "close": 15.514239,
        "direction_boundary": 16.079012,
        "core_momentum": -0.035125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214273
      },
      {
        "date": "2024-03-29",
        "close": 15.855485,
        "direction_boundary": 16.979595,
        "core_momentum": -0.066204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208337
      },
      {
        "date": "2024-04-05",
        "close": 15.584604,
        "direction_boundary": 16.792444,
        "core_momentum": -0.071928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205743
      },
      {
        "date": "2024-04-12",
        "close": 15.458194,
        "direction_boundary": 16.928553,
        "core_momentum": -0.086857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203165
      },
      {
        "date": "2024-04-19",
        "close": 15.151201,
        "direction_boundary": 17.141226,
        "core_momentum": -0.116096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192997
      },
      {
        "date": "2024-04-26",
        "close": 14.898377,
        "direction_boundary": 16.009815,
        "core_momentum": -0.069422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193517
      },
      {
        "date": "2024-05-03",
        "close": 14.952552,
        "direction_boundary": 16.162939,
        "core_momentum": -0.074887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178929
      },
      {
        "date": "2024-05-10",
        "close": 15.349844,
        "direction_boundary": 16.248007,
        "core_momentum": -0.055278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180849
      },
      {
        "date": "2024-05-17",
        "close": 15.819369,
        "direction_boundary": 15.41434,
        "core_momentum": 0.026276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17663
      },
      {
        "date": "2024-05-24",
        "close": 15.620722,
        "direction_boundary": 15.108097,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176948
      },
      {
        "date": "2024-05-31",
        "close": 15.638781,
        "direction_boundary": 15.26122,
        "core_momentum": 0.02474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176127
      },
      {
        "date": "2024-06-07",
        "close": 15.024787,
        "direction_boundary": 15.380314,
        "core_momentum": -0.023116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18131
      },
      {
        "date": "2024-06-14",
        "close": 15.385961,
        "direction_boundary": 15.92475,
        "core_momentum": -0.033833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182702
      },
      {
        "date": "2024-06-21",
        "close": 15.74713,
        "direction_boundary": 14.745299,
        "core_momentum": 0.067942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182869
      },
      {
        "date": "2024-06-28",
        "close": 15.223434,
        "direction_boundary": 15.038827,
        "core_momentum": 0.012275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188478
      },
      {
        "date": "2024-07-05",
        "close": 15.692959,
        "direction_boundary": 15.159686,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19039
      },
      {
        "date": "2024-07-12",
        "close": 15.476253,
        "direction_boundary": 15.315085,
        "core_momentum": 0.010523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189718
      },
      {
        "date": "2024-07-19",
        "close": 15.540395,
        "direction_boundary": 15.505012,
        "core_momentum": 0.002282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2024-07-26",
        "close": 15.613698,
        "direction_boundary": 15.712207,
        "core_momentum": -0.00627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147352
      },
      {
        "date": "2024-08-02",
        "close": 15.503742,
        "direction_boundary": 15.47048,
        "core_momentum": 0.00215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145538
      },
      {
        "date": "2024-08-09",
        "close": 16.090172,
        "direction_boundary": 15.332351,
        "core_momentum": 0.049426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153416
      },
      {
        "date": "2024-08-16",
        "close": 16.859863,
        "direction_boundary": 15.073358,
        "core_momentum": 0.118521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161286
      },
      {
        "date": "2024-08-23",
        "close": 16.969818,
        "direction_boundary": 15.349612,
        "core_momentum": 0.105554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159988
      },
      {
        "date": "2024-08-30",
        "close": 16.76823,
        "direction_boundary": 15.764005,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2024-09-06",
        "close": 16.804884,
        "direction_boundary": 15.643142,
        "core_momentum": 0.074265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155572
      },
      {
        "date": "2024-09-13",
        "close": 16.310085,
        "direction_boundary": 15.967399,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2024-09-20",
        "close": 16.713253,
        "direction_boundary": 15.792124,
        "core_momentum": 0.058328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2024-09-27",
        "close": 17.281363,
        "direction_boundary": 15.161137,
        "core_momentum": 0.139846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2024-10-04",
        "close": 17.18973,
        "direction_boundary": 14.740481,
        "core_momentum": 0.166158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      },
      {
        "date": "2024-10-11",
        "close": 16.969818,
        "direction_boundary": 14.407465,
        "core_momentum": 0.177849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165704
      },
      {
        "date": "2024-10-18",
        "close": 17.025578,
        "direction_boundary": 13.741426,
        "core_momentum": 0.238996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162166
      },
      {
        "date": "2024-10-25",
        "close": 16.598082,
        "direction_boundary": 14.021863,
        "core_momentum": 0.183729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2024-11-01",
        "close": 18.08503,
        "direction_boundary": 14.793066,
        "core_momentum": 0.222534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199961
      },
      {
        "date": "2024-11-08",
        "close": 18.140791,
        "direction_boundary": 14.565211,
        "core_momentum": 0.245488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198152
      },
      {
        "date": "2024-11-15",
        "close": 17.769054,
        "direction_boundary": 15.178666,
        "core_momentum": 0.17066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2024-11-22",
        "close": 17.713291,
        "direction_boundary": 15.371467,
        "core_momentum": 0.152349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2024-11-29",
        "close": 17.378729,
        "direction_boundary": 15.564268,
        "core_momentum": 0.116579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200054
      },
      {
        "date": "2024-12-06",
        "close": 17.43449,
        "direction_boundary": 15.932342,
        "core_momentum": 0.094283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189704
      },
      {
        "date": "2024-12-13",
        "close": 17.453077,
        "direction_boundary": 15.603198,
        "core_momentum": 0.118558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187992
      },
      {
        "date": "2024-12-20",
        "close": 16.728189,
        "direction_boundary": 15.959027,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196989
      },
      {
        "date": "2024-12-27",
        "close": 16.765364,
        "direction_boundary": 16.012405,
        "core_momentum": 0.047023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189978
      },
      {
        "date": "2025-01-03",
        "close": 16.783949,
        "direction_boundary": 16.403816,
        "core_momentum": 0.023173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186057
      },
      {
        "date": "2025-01-10",
        "close": 16.430801,
        "direction_boundary": 16.635111,
        "core_momentum": -0.012282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187635
      },
      {
        "date": "2025-01-17",
        "close": 16.760735,
        "direction_boundary": 15.318536,
        "core_momentum": 0.094147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189207
      },
      {
        "date": "2025-01-24",
        "close": 16.723026,
        "direction_boundary": 15.692155,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189321
      },
      {
        "date": "2025-01-31",
        "close": 17.118948,
        "direction_boundary": 15.959027,
        "core_momentum": 0.072681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190904
      },
      {
        "date": "2025-02-07",
        "close": 16.591051,
        "direction_boundary": 15.727738,
        "core_momentum": 0.054891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190612
      },
      {
        "date": "2025-02-14",
        "close": 16.723026,
        "direction_boundary": 16.208113,
        "core_momentum": 0.031769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179329
      },
      {
        "date": "2025-02-21",
        "close": 16.930412,
        "direction_boundary": 15.994614,
        "core_momentum": 0.058507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179952
      },
      {
        "date": "2025-02-28",
        "close": 17.213217,
        "direction_boundary": 15.959027,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180537
      },
      {
        "date": "2025-03-07",
        "close": 17.627993,
        "direction_boundary": 15.532031,
        "core_momentum": 0.134944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183289
      },
      {
        "date": "2025-03-14",
        "close": 17.307487,
        "direction_boundary": 15.354116,
        "core_momentum": 0.127221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179963
      },
      {
        "date": "2025-03-21",
        "close": 17.684555,
        "direction_boundary": 15.514239,
        "core_momentum": 0.139892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179301
      },
      {
        "date": "2025-03-28",
        "close": 17.865883,
        "direction_boundary": 15.855485,
        "core_momentum": 0.126795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174019
      },
      {
        "date": "2025-04-04",
        "close": 17.999496,
        "direction_boundary": 15.584604,
        "core_momentum": 0.154954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173952
      },
      {
        "date": "2025-04-11",
        "close": 17.541395,
        "direction_boundary": 15.458194,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2025-04-18",
        "close": 18.553034,
        "direction_boundary": 15.151201,
        "core_momentum": 0.224526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192661
      },
      {
        "date": "2025-04-25",
        "close": 19.182924,
        "direction_boundary": 14.898377,
        "core_momentum": 0.287585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192382
      },
      {
        "date": "2025-05-02",
        "close": 18.896608,
        "direction_boundary": 14.952552,
        "core_momentum": 0.263771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2025-05-09",
        "close": 19.087482,
        "direction_boundary": 15.349844,
        "core_momentum": 0.243497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2025-05-16",
        "close": 19.326078,
        "direction_boundary": 15.819369,
        "core_momentum": 0.221672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153113
      },
      {
        "date": "2025-05-23",
        "close": 19.469233,
        "direction_boundary": 15.620722,
        "core_momentum": 0.246372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2025-05-30",
        "close": 19.898703,
        "direction_boundary": 15.638781,
        "core_momentum": 0.272395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2025-06-06",
        "close": 19.564669,
        "direction_boundary": 15.024787,
        "core_momentum": 0.302159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154373
      },
      {
        "date": "2025-06-13",
        "close": 19.049309,
        "direction_boundary": 15.385961,
        "core_momentum": 0.238097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160271
      },
      {
        "date": "2025-06-20",
        "close": 19.011133,
        "direction_boundary": 15.74713,
        "core_momentum": 0.207276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2025-06-27",
        "close": 19.516953,
        "direction_boundary": 15.223434,
        "core_momentum": 0.282034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149257
      },
      {
        "date": "2025-07-04",
        "close": 19.946419,
        "direction_boundary": 15.692959,
        "core_momentum": 0.271043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150689
      },
      {
        "date": "2025-07-11",
        "close": 19.469233,
        "direction_boundary": 15.476253,
        "core_momentum": 0.258007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151832
      },
      {
        "date": "2025-07-18",
        "close": 19.276278,
        "direction_boundary": 15.540395,
        "core_momentum": 0.240398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152221
      },
      {
        "date": "2025-07-25",
        "close": 18.620228,
        "direction_boundary": 15.613698,
        "core_momentum": 0.192557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161787
      },
      {
        "date": "2025-08-01",
        "close": 18.330795,
        "direction_boundary": 15.503742,
        "core_momentum": 0.182346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161553
      },
      {
        "date": "2025-08-08",
        "close": 18.543047,
        "direction_boundary": 16.090172,
        "core_momentum": 0.152446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154306
      },
      {
        "date": "2025-08-15",
        "close": 18.562342,
        "direction_boundary": 16.859863,
        "core_momentum": 0.100978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154276
      },
      {
        "date": "2025-08-22",
        "close": 18.948254,
        "direction_boundary": 16.969818,
        "core_momentum": 0.116586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155584
      },
      {
        "date": "2025-08-29",
        "close": 18.485159,
        "direction_boundary": 16.76823,
        "core_momentum": 0.102392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159582
      },
      {
        "date": "2025-09-05",
        "close": 18.678114,
        "direction_boundary": 16.804884,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157103
      },
      {
        "date": "2025-09-12",
        "close": 18.311499,
        "direction_boundary": 16.310085,
        "core_momentum": 0.12271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157502
      },
      {
        "date": "2025-09-19",
        "close": 17.751926,
        "direction_boundary": 16.713253,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161393
      },
      {
        "date": "2025-09-26",
        "close": 17.34672,
        "direction_boundary": 17.281363,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16383
      },
      {
        "date": "2025-10-03",
        "close": 17.713337,
        "direction_boundary": 17.18973,
        "core_momentum": 0.03046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166286
      },
      {
        "date": "2025-10-10",
        "close": 17.886997,
        "direction_boundary": 16.969818,
        "core_momentum": 0.054048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162797
      },
      {
        "date": "2025-10-17",
        "close": 18.71736,
        "direction_boundary": 17.025578,
        "core_momentum": 0.099367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156066
      },
      {
        "date": "2025-10-24",
        "close": 18.736898,
        "direction_boundary": 16.598082,
        "core_momentum": 0.128859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148637
      },
      {
        "date": "2025-10-31",
        "close": 18.111685,
        "direction_boundary": 18.08503,
        "core_momentum": 0.001474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154429
      },
      {
        "date": "2025-11-07",
        "close": 18.248449,
        "direction_boundary": 18.140791,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154086
      },
      {
        "date": "2025-11-14",
        "close": 17.916304,
        "direction_boundary": 17.769054,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154346
      },
      {
        "date": "2025-11-21",
        "close": 17.974916,
        "direction_boundary": 17.713291,
        "core_momentum": 0.01477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153902
      },
      {
        "date": "2025-11-28",
        "close": 18.22891,
        "direction_boundary": 17.378729,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151747
      },
      {
        "date": "2025-12-05",
        "close": 18.267988,
        "direction_boundary": 17.43449,
        "core_momentum": 0.047807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150639
      },
      {
        "date": "2025-12-12",
        "close": 18.22891,
        "direction_boundary": 17.453077,
        "core_momentum": 0.044453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146591
      },
      {
        "date": "2025-12-19",
        "close": 18.482904,
        "direction_boundary": 16.728189,
        "core_momentum": 0.104896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148161
      },
      {
        "date": "2025-12-26",
        "close": 18.34614,
        "direction_boundary": 16.765364,
        "core_momentum": 0.094288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143003
      },
      {
        "date": "2026-01-02",
        "close": 18.756435,
        "direction_boundary": 16.783949,
        "core_momentum": 0.117522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143122
      },
      {
        "date": "2026-01-09",
        "close": 19.069044,
        "direction_boundary": 16.430801,
        "core_momentum": 0.160567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141829
      },
      {
        "date": "2026-01-16",
        "close": 19.908871,
        "direction_boundary": 16.760735,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153575
      },
      {
        "date": "2026-01-23",
        "close": 20.205282,
        "direction_boundary": 16.723026,
        "core_momentum": 0.208231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145571
      },
      {
        "date": "2026-01-30",
        "close": 20.847504,
        "direction_boundary": 17.118948,
        "core_momentum": 0.217803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147981
      },
      {
        "date": "2026-02-06",
        "close": 20.304083,
        "direction_boundary": 16.591051,
        "core_momentum": 0.223797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153846
      },
      {
        "date": "2026-02-13",
        "close": 20.7981,
        "direction_boundary": 16.723026,
        "core_momentum": 0.24368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2026-02-20",
        "close": 20.254683,
        "direction_boundary": 16.930412,
        "core_momentum": 0.196349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2026-02-27",
        "close": 20.057076,
        "direction_boundary": 17.213217,
        "core_momentum": 0.165214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2026-03-06",
        "close": 19.622341,
        "direction_boundary": 17.627993,
        "core_momentum": 0.113135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159799
      },
      {
        "date": "2026-03-13",
        "close": 19.661861,
        "direction_boundary": 17.307487,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156702
      },
      {
        "date": "2026-03-20",
        "close": 18.792395,
        "direction_boundary": 17.684555,
        "core_momentum": 0.062644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163891
      },
      {
        "date": "2026-03-27",
        "close": 18.9,
        "direction_boundary": 17.865883,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159822
      },
      {
        "date": "2026-04-03",
        "close": 19.059999,
        "direction_boundary": 17.999496,
        "core_momentum": 0.058918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157997
      },
      {
        "date": "2026-04-10",
        "close": 19.48,
        "direction_boundary": 17.541395,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159925
      },
      {
        "date": "2026-04-17",
        "close": 20.1,
        "direction_boundary": 18.553034,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "direction_boundary": 19.182924,
        "core_momentum": 0.05302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153601
      },
      {
        "date": "2026-05-01",
        "close": 20.35,
        "direction_boundary": 18.896608,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144186
      },
      {
        "date": "2026-05-08",
        "close": 20.200001,
        "direction_boundary": 19.087482,
        "core_momentum": 0.058285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145039
      },
      {
        "date": "2026-05-15",
        "close": 19.799999,
        "direction_boundary": 19.326078,
        "core_momentum": 0.024522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145557
      },
      {
        "date": "2026-05-22",
        "close": 20.15,
        "direction_boundary": 19.469233,
        "core_momentum": 0.034966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146781
      },
      {
        "date": "2026-05-29",
        "close": 20.6,
        "direction_boundary": 19.898703,
        "core_momentum": 0.035243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2026-06-05",
        "close": 20.700001,
        "direction_boundary": 19.564669,
        "core_momentum": 0.05803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2026-06-12",
        "close": 20.764767,
        "direction_boundary": 19.049309,
        "core_momentum": 0.090054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2026-06-19",
        "close": 19.479328,
        "direction_boundary": 19.011133,
        "core_momentum": 0.024627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175359
      },
      {
        "date": "2026-06-26",
        "close": 19.479328,
        "direction_boundary": 19.516953,
        "core_momentum": -0.001928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17486
      },
      {
        "date": "2026-07-03",
        "close": 19.380449,
        "direction_boundary": 19.946419,
        "core_momentum": -0.028375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172752
      },
      {
        "date": "2026-07-10",
        "close": 19.261791,
        "direction_boundary": 19.469233,
        "core_momentum": -0.010655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171601
      },
      {
        "date": "2026-07-17",
        "close": 19.940001,
        "direction_boundary": 19.276278,
        "core_momentum": 0.034432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167733
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "direction_boundary": 18.620228,
        "core_momentum": 0.114379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17554
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "direction_boundary": 18.330795,
        "core_momentum": 0.153796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172116
      },
      {
        "date": "2026-08-07",
        "close": 21.15,
        "direction_boundary": 18.543047,
        "core_momentum": 0.140589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.073358,
        "volume": 56571
      },
      {
        "date": "2023-08-25",
        "close": 15.349612,
        "volume": 42469
      },
      {
        "date": "2023-09-01",
        "close": 15.764005,
        "volume": 66353
      },
      {
        "date": "2023-09-08",
        "close": 15.643142,
        "volume": 65308
      },
      {
        "date": "2023-09-15",
        "close": 15.967399,
        "volume": 79102
      },
      {
        "date": "2023-09-22",
        "close": 15.792124,
        "volume": 42440
      },
      {
        "date": "2023-09-29",
        "close": 15.161137,
        "volume": 58684
      },
      {
        "date": "2023-10-06",
        "close": 14.740481,
        "volume": 101560
      },
      {
        "date": "2023-10-13",
        "close": 14.407465,
        "volume": 124776
      },
      {
        "date": "2023-10-20",
        "close": 13.741426,
        "volume": 248257
      },
      {
        "date": "2023-10-27",
        "close": 14.021863,
        "volume": 136234
      },
      {
        "date": "2023-11-03",
        "close": 14.793066,
        "volume": 114051
      },
      {
        "date": "2023-11-10",
        "close": 14.565211,
        "volume": 417541
      },
      {
        "date": "2023-11-17",
        "close": 15.178666,
        "volume": 85851
      },
      {
        "date": "2023-11-24",
        "close": 15.371467,
        "volume": 47910
      },
      {
        "date": "2023-12-01",
        "close": 15.564268,
        "volume": 93813
      },
      {
        "date": "2023-12-08",
        "close": 15.932342,
        "volume": 80208
      },
      {
        "date": "2023-12-15",
        "close": 15.603198,
        "volume": 124506
      },
      {
        "date": "2023-12-22",
        "close": 15.959027,
        "volume": 101281
      },
      {
        "date": "2023-12-29",
        "close": 16.012405,
        "volume": 70893
      },
      {
        "date": "2024-01-05",
        "close": 16.403816,
        "volume": 82033
      },
      {
        "date": "2024-01-12",
        "close": 16.635111,
        "volume": 70010
      },
      {
        "date": "2024-01-19",
        "close": 15.318536,
        "volume": 82966
      },
      {
        "date": "2024-01-26",
        "close": 15.692155,
        "volume": 82472
      },
      {
        "date": "2024-02-02",
        "close": 15.959027,
        "volume": 178456
      },
      {
        "date": "2024-02-09",
        "close": 15.727738,
        "volume": 363665
      },
      {
        "date": "2024-02-16",
        "close": 16.208113,
        "volume": 116375
      },
      {
        "date": "2024-02-23",
        "close": 15.994614,
        "volume": 71100
      },
      {
        "date": "2024-03-01",
        "close": 15.959027,
        "volume": 58933
      },
      {
        "date": "2024-03-08",
        "close": 15.532031,
        "volume": 93266
      },
      {
        "date": "2024-03-15",
        "close": 15.354116,
        "volume": 98803
      },
      {
        "date": "2024-03-22",
        "close": 15.514239,
        "volume": 57048
      },
      {
        "date": "2024-03-29",
        "close": 15.855485,
        "volume": 57574
      },
      {
        "date": "2024-04-05",
        "close": 15.584604,
        "volume": 62658
      },
      {
        "date": "2024-04-12",
        "close": 15.458194,
        "volume": 73586
      },
      {
        "date": "2024-04-19",
        "close": 15.151201,
        "volume": 107163
      },
      {
        "date": "2024-04-26",
        "close": 14.898377,
        "volume": 312698
      },
      {
        "date": "2024-05-03",
        "close": 14.952552,
        "volume": 59905
      },
      {
        "date": "2024-05-10",
        "close": 15.349844,
        "volume": 212999
      },
      {
        "date": "2024-05-17",
        "close": 15.819369,
        "volume": 153371
      },
      {
        "date": "2024-05-24",
        "close": 15.620722,
        "volume": 82413
      },
      {
        "date": "2024-05-31",
        "close": 15.638781,
        "volume": 138582
      },
      {
        "date": "2024-06-07",
        "close": 15.024787,
        "volume": 181439
      },
      {
        "date": "2024-06-14",
        "close": 15.385961,
        "volume": 126752
      },
      {
        "date": "2024-06-21",
        "close": 15.74713,
        "volume": 90654
      },
      {
        "date": "2024-06-28",
        "close": 15.223434,
        "volume": 82070
      },
      {
        "date": "2024-07-05",
        "close": 15.692959,
        "volume": 51318
      },
      {
        "date": "2024-07-12",
        "close": 15.476253,
        "volume": 61355
      },
      {
        "date": "2024-07-19",
        "close": 15.540395,
        "volume": 49048
      },
      {
        "date": "2024-07-26",
        "close": 15.613698,
        "volume": 46530
      },
      {
        "date": "2024-08-02",
        "close": 15.503742,
        "volume": 61613
      },
      {
        "date": "2024-08-09",
        "close": 16.090172,
        "volume": 96174
      },
      {
        "date": "2024-08-16",
        "close": 16.859863,
        "volume": 148031
      },
      {
        "date": "2024-08-23",
        "close": 16.969818,
        "volume": 52068
      },
      {
        "date": "2024-08-30",
        "close": 16.76823,
        "volume": 66771
      },
      {
        "date": "2024-09-06",
        "close": 16.804884,
        "volume": 73011
      },
      {
        "date": "2024-09-13",
        "close": 16.310085,
        "volume": 60028
      },
      {
        "date": "2024-09-20",
        "close": 16.713253,
        "volume": 49847
      },
      {
        "date": "2024-09-27",
        "close": 17.281363,
        "volume": 81860
      },
      {
        "date": "2024-10-04",
        "close": 17.18973,
        "volume": 64516
      },
      {
        "date": "2024-10-11",
        "close": 16.969818,
        "volume": 70232
      },
      {
        "date": "2024-10-18",
        "close": 17.025578,
        "volume": 73416
      },
      {
        "date": "2024-10-25",
        "close": 16.598082,
        "volume": 87879
      },
      {
        "date": "2024-11-01",
        "close": 18.08503,
        "volume": 213770
      },
      {
        "date": "2024-11-08",
        "close": 18.140791,
        "volume": 107093
      },
      {
        "date": "2024-11-15",
        "close": 17.769054,
        "volume": 87000
      },
      {
        "date": "2024-11-22",
        "close": 17.713291,
        "volume": 90214
      },
      {
        "date": "2024-11-29",
        "close": 17.378729,
        "volume": 99724
      },
      {
        "date": "2024-12-06",
        "close": 17.43449,
        "volume": 79931
      },
      {
        "date": "2024-12-13",
        "close": 17.453077,
        "volume": 93233
      },
      {
        "date": "2024-12-20",
        "close": 16.728189,
        "volume": 132256
      },
      {
        "date": "2024-12-27",
        "close": 16.765364,
        "volume": 27835
      },
      {
        "date": "2025-01-03",
        "close": 16.783949,
        "volume": 54047
      },
      {
        "date": "2025-01-10",
        "close": 16.430801,
        "volume": 79071
      },
      {
        "date": "2025-01-17",
        "close": 16.760735,
        "volume": 52237
      },
      {
        "date": "2025-01-24",
        "close": 16.723026,
        "volume": 85266
      },
      {
        "date": "2025-01-31",
        "close": 17.118948,
        "volume": 115716
      },
      {
        "date": "2025-02-07",
        "close": 16.591051,
        "volume": 194801
      },
      {
        "date": "2025-02-14",
        "close": 16.723026,
        "volume": 124600
      },
      {
        "date": "2025-02-21",
        "close": 16.930412,
        "volume": 219906
      },
      {
        "date": "2025-02-28",
        "close": 17.213217,
        "volume": 100134
      },
      {
        "date": "2025-03-07",
        "close": 17.627993,
        "volume": 111222
      },
      {
        "date": "2025-03-14",
        "close": 17.307487,
        "volume": 96585
      },
      {
        "date": "2025-03-21",
        "close": 17.684555,
        "volume": 64639
      },
      {
        "date": "2025-03-28",
        "close": 17.865883,
        "volume": 78987
      },
      {
        "date": "2025-04-04",
        "close": 17.999496,
        "volume": 108725
      },
      {
        "date": "2025-04-11",
        "close": 17.541395,
        "volume": 170855
      },
      {
        "date": "2025-04-18",
        "close": 18.553034,
        "volume": 103177
      },
      {
        "date": "2025-04-25",
        "close": 19.182924,
        "volume": 95440
      },
      {
        "date": "2025-05-02",
        "close": 18.896608,
        "volume": 107129
      },
      {
        "date": "2025-05-09",
        "close": 19.087482,
        "volume": 127311
      },
      {
        "date": "2025-05-16",
        "close": 19.326078,
        "volume": 103204
      },
      {
        "date": "2025-05-23",
        "close": 19.469233,
        "volume": 89038
      },
      {
        "date": "2025-05-30",
        "close": 19.898703,
        "volume": 161384
      },
      {
        "date": "2025-06-06",
        "close": 19.564669,
        "volume": 193802
      },
      {
        "date": "2025-06-13",
        "close": 19.049309,
        "volume": 64267
      },
      {
        "date": "2025-06-20",
        "close": 19.011133,
        "volume": 54924
      },
      {
        "date": "2025-06-27",
        "close": 19.516953,
        "volume": 70503
      },
      {
        "date": "2025-07-04",
        "close": 19.946419,
        "volume": 58690
      },
      {
        "date": "2025-07-11",
        "close": 19.469233,
        "volume": 61852
      },
      {
        "date": "2025-07-18",
        "close": 19.276278,
        "volume": 72719
      },
      {
        "date": "2025-07-25",
        "close": 18.620228,
        "volume": 225407
      },
      {
        "date": "2025-08-01",
        "close": 18.330795,
        "volume": 92324
      },
      {
        "date": "2025-08-08",
        "close": 18.543047,
        "volume": 68876
      },
      {
        "date": "2025-08-15",
        "close": 18.562342,
        "volume": 101898
      },
      {
        "date": "2025-08-22",
        "close": 18.948254,
        "volume": 71775
      },
      {
        "date": "2025-08-29",
        "close": 18.485159,
        "volume": 95947
      },
      {
        "date": "2025-09-05",
        "close": 18.678114,
        "volume": 98271
      },
      {
        "date": "2025-09-12",
        "close": 18.311499,
        "volume": 73959
      },
      {
        "date": "2025-09-19",
        "close": 17.751926,
        "volume": 100257
      },
      {
        "date": "2025-09-26",
        "close": 17.34672,
        "volume": 83104
      },
      {
        "date": "2025-10-03",
        "close": 17.713337,
        "volume": 80045
      },
      {
        "date": "2025-10-10",
        "close": 17.886997,
        "volume": 66425
      },
      {
        "date": "2025-10-17",
        "close": 18.71736,
        "volume": 68456
      },
      {
        "date": "2025-10-24",
        "close": 18.736898,
        "volume": 84292
      },
      {
        "date": "2025-10-31",
        "close": 18.111685,
        "volume": 111210
      },
      {
        "date": "2025-11-07",
        "close": 18.248449,
        "volume": 88952
      },
      {
        "date": "2025-11-14",
        "close": 17.916304,
        "volume": 93372
      },
      {
        "date": "2025-11-21",
        "close": 17.974916,
        "volume": 74683
      },
      {
        "date": "2025-11-28",
        "close": 18.22891,
        "volume": 78894
      },
      {
        "date": "2025-12-05",
        "close": 18.267988,
        "volume": 69378
      },
      {
        "date": "2025-12-12",
        "close": 18.22891,
        "volume": 94324
      },
      {
        "date": "2025-12-19",
        "close": 18.482904,
        "volume": 116891
      },
      {
        "date": "2025-12-26",
        "close": 18.34614,
        "volume": 49117
      },
      {
        "date": "2026-01-02",
        "close": 18.756435,
        "volume": 62440
      },
      {
        "date": "2026-01-09",
        "close": 19.069044,
        "volume": 90424
      },
      {
        "date": "2026-01-16",
        "close": 19.908871,
        "volume": 121672
      },
      {
        "date": "2026-01-23",
        "close": 20.205282,
        "volume": 124561
      },
      {
        "date": "2026-01-30",
        "close": 20.847504,
        "volume": 96116
      },
      {
        "date": "2026-02-06",
        "close": 20.304083,
        "volume": 172481
      },
      {
        "date": "2026-02-13",
        "close": 20.7981,
        "volume": 151504
      },
      {
        "date": "2026-02-20",
        "close": 20.254683,
        "volume": 126506
      },
      {
        "date": "2026-02-27",
        "close": 20.057076,
        "volume": 234080
      },
      {
        "date": "2026-03-06",
        "close": 19.622341,
        "volume": 181094
      },
      {
        "date": "2026-03-13",
        "close": 19.661861,
        "volume": 284771
      },
      {
        "date": "2026-03-20",
        "close": 18.792395,
        "volume": 158458
      },
      {
        "date": "2026-03-27",
        "close": 18.9,
        "volume": 227549
      },
      {
        "date": "2026-04-03",
        "close": 19.059999,
        "volume": 76243
      },
      {
        "date": "2026-04-10",
        "close": 19.48,
        "volume": 125386
      },
      {
        "date": "2026-04-17",
        "close": 20.1,
        "volume": 81109
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "volume": 79746
      },
      {
        "date": "2026-05-01",
        "close": 20.35,
        "volume": 123996
      },
      {
        "date": "2026-05-08",
        "close": 20.200001,
        "volume": 110714
      },
      {
        "date": "2026-05-15",
        "close": 19.799999,
        "volume": 84070
      },
      {
        "date": "2026-05-22",
        "close": 20.15,
        "volume": 98117
      },
      {
        "date": "2026-05-29",
        "close": 20.6,
        "volume": 85900
      },
      {
        "date": "2026-06-05",
        "close": 20.700001,
        "volume": 12301
      },
      {
        "date": "2026-06-12",
        "close": 20.764767,
        "volume": 10087
      },
      {
        "date": "2026-06-19",
        "close": 19.479328,
        "volume": 314139
      },
      {
        "date": "2026-06-26",
        "close": 19.479328,
        "volume": 12729
      },
      {
        "date": "2026-07-03",
        "close": 19.380449,
        "volume": 9058
      },
      {
        "date": "2026-07-10",
        "close": 19.261791,
        "volume": 66070
      },
      {
        "date": "2026-07-17",
        "close": 19.940001,
        "volume": 69523
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "volume": 97712
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "volume": 118122
      },
      {
        "date": "2026-08-07",
        "close": 21.15,
        "volume": 81870
      }
    ],
    "sharemaestro_context": {
      "trend": 20.044929,
      "fair_value": 17.530057,
      "market_activity": 25.039073,
      "market_dynamics": 0.266869,
      "relative_strength": 1.101218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.03605,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": 0.030182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0096,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.010214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078527,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.061095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.065409
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.011416
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.024039
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.013128
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.082574
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.1622
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.011168
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.060682
      }
    ]
  }
}