{
  "ticker": {
    "uuid": "3ca4e90d-377a-4831-a9e4-9068038a2ffe",
    "symbol": "6881",
    "name": "Ruentex Interior Design Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.480453,
    "boundary_margin": -0.076129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227392,
    "volatility_stability": 1.3735,
    "risk_context": 0.4398,
    "current_regime": {
      "move": 0.005025,
      "interruption": 0.025126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.467,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 119.255371,
        "direction_boundary": 58.411747,
        "core_momentum": 1.041633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2023-08-18",
        "close": 118.835449,
        "direction_boundary": 59.050125,
        "core_momentum": 1.01245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210069
      },
      {
        "date": "2023-08-25",
        "close": 119.255371,
        "direction_boundary": 59.050125,
        "core_momentum": 1.019562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20774
      },
      {
        "date": "2023-09-01",
        "close": 118.415543,
        "direction_boundary": 58.651142,
        "core_momentum": 1.018981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2023-09-08",
        "close": 117.1558,
        "direction_boundary": 61.603649,
        "core_momentum": 0.901767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2023-09-15",
        "close": 117.1558,
        "direction_boundary": 62.720814,
        "core_momentum": 0.867893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177361
      },
      {
        "date": "2023-09-22",
        "close": 114.636322,
        "direction_boundary": 61.204662,
        "core_momentum": 0.873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181032
      },
      {
        "date": "2023-09-29",
        "close": 112.116844,
        "direction_boundary": 61.204662,
        "core_momentum": 0.831835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184606
      },
      {
        "date": "2023-10-06",
        "close": 115.476151,
        "direction_boundary": 59.848106,
        "core_momentum": 0.929487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178712
      },
      {
        "date": "2023-10-13",
        "close": 115.476151,
        "direction_boundary": 59.608711,
        "core_momentum": 0.937236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174078
      },
      {
        "date": "2023-10-20",
        "close": 112.956665,
        "direction_boundary": 59.289516,
        "core_momentum": 0.905171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177554
      },
      {
        "date": "2023-10-27",
        "close": 115.056236,
        "direction_boundary": 59.050125,
        "core_momentum": 0.94845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178295
      },
      {
        "date": "2023-11-03",
        "close": 115.056236,
        "direction_boundary": 58.890533,
        "core_momentum": 0.953731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171477
      },
      {
        "date": "2023-11-10",
        "close": 115.896057,
        "direction_boundary": 59.449116,
        "core_momentum": 0.9495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17146
      },
      {
        "date": "2023-11-17",
        "close": 117.1558,
        "direction_boundary": 60.486481,
        "core_momentum": 0.936892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171627
      },
      {
        "date": "2023-11-24",
        "close": 116.315971,
        "direction_boundary": 61.444054,
        "core_momentum": 0.893039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171682
      },
      {
        "date": "2023-12-01",
        "close": 118.415543,
        "direction_boundary": 63.917778,
        "core_momentum": 0.852623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172498
      },
      {
        "date": "2023-12-08",
        "close": 117.995628,
        "direction_boundary": 83.388359,
        "core_momentum": 0.415013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130214
      },
      {
        "date": "2023-12-15",
        "close": 131.852768,
        "direction_boundary": 79.558083,
        "core_momentum": 0.657315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192533
      },
      {
        "date": "2023-12-22",
        "close": 142.770508,
        "direction_boundary": 76.685364,
        "core_momentum": 0.86177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217321
      },
      {
        "date": "2023-12-29",
        "close": 145.289993,
        "direction_boundary": 80.595444,
        "core_momentum": 0.802707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216416
      },
      {
        "date": "2024-01-05",
        "close": 162.926361,
        "direction_boundary": 79.79747,
        "core_momentum": 1.041748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260582
      },
      {
        "date": "2024-01-12",
        "close": 154.528091,
        "direction_boundary": 82.191391,
        "core_momentum": 0.880101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273692
      },
      {
        "date": "2024-01-19",
        "close": 151.168777,
        "direction_boundary": 80.994431,
        "core_momentum": 0.86641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277124
      },
      {
        "date": "2024-01-26",
        "close": 155.367905,
        "direction_boundary": 82.989365,
        "core_momentum": 0.872142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274962
      },
      {
        "date": "2024-02-02",
        "close": 163.346268,
        "direction_boundary": 112.913414,
        "core_momentum": 0.446651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2024-02-09",
        "close": 172.164429,
        "direction_boundary": 110.120514,
        "core_momentum": 0.563418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281489
      },
      {
        "date": "2024-02-16",
        "close": 169.644958,
        "direction_boundary": 106.130638,
        "core_momentum": 0.598454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283319
      },
      {
        "date": "2024-02-23",
        "close": 170.484787,
        "direction_boundary": 108.923546,
        "core_momentum": 0.565178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283225
      },
      {
        "date": "2024-03-01",
        "close": 168.385223,
        "direction_boundary": 104.135704,
        "core_momentum": 0.616979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284102
      },
      {
        "date": "2024-03-08",
        "close": 169.644958,
        "direction_boundary": 108.524559,
        "core_momentum": 0.563194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282113
      },
      {
        "date": "2024-03-15",
        "close": 167.965317,
        "direction_boundary": 103.73671,
        "core_momentum": 0.61915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283452
      },
      {
        "date": "2024-03-22",
        "close": 162.506424,
        "direction_boundary": 103.73671,
        "core_momentum": 0.566528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286705
      },
      {
        "date": "2024-03-29",
        "close": 164.606003,
        "direction_boundary": 104.135704,
        "core_momentum": 0.580687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282072
      },
      {
        "date": "2024-04-05",
        "close": 165.025909,
        "direction_boundary": 108.923546,
        "core_momentum": 0.515062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281731
      },
      {
        "date": "2024-04-12",
        "close": 183.502106,
        "direction_boundary": 106.130638,
        "core_momentum": 0.729021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308547
      },
      {
        "date": "2024-04-19",
        "close": 189.38089,
        "direction_boundary": 106.130638,
        "core_momentum": 0.784413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303606
      },
      {
        "date": "2024-04-26",
        "close": 192.320267,
        "direction_boundary": 105.332664,
        "core_momentum": 0.825837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2024-05-03",
        "close": 180.562698,
        "direction_boundary": 102.140762,
        "core_momentum": 0.767783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323807
      },
      {
        "date": "2024-05-10",
        "close": 200.718536,
        "direction_boundary": 102.938736,
        "core_momentum": 0.949883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345779
      },
      {
        "date": "2024-05-17",
        "close": 187.281311,
        "direction_boundary": 103.73671,
        "core_momentum": 0.805352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367705
      },
      {
        "date": "2024-05-24",
        "close": 190.640625,
        "direction_boundary": 105.332664,
        "core_momentum": 0.809891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365903
      },
      {
        "date": "2024-05-31",
        "close": 183.082184,
        "direction_boundary": 106.529625,
        "core_momentum": 0.718603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375088
      },
      {
        "date": "2024-06-07",
        "close": 187.701218,
        "direction_boundary": 115.706337,
        "core_momentum": 0.622221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374081
      },
      {
        "date": "2024-06-14",
        "close": 191.480453,
        "direction_boundary": 111.716461,
        "core_momentum": 0.713986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3492
      },
      {
        "date": "2024-06-21",
        "close": 199.878723,
        "direction_boundary": 113.711403,
        "core_momentum": 0.757772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339069
      },
      {
        "date": "2024-06-28",
        "close": 194.839752,
        "direction_boundary": 112.913414,
        "core_momentum": 0.725568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343139
      },
      {
        "date": "2024-07-05",
        "close": 197.359222,
        "direction_boundary": 115.30735,
        "core_momentum": 0.711593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309224
      },
      {
        "date": "2024-07-12",
        "close": 197.359222,
        "direction_boundary": 119.675285,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297055
      },
      {
        "date": "2024-07-19",
        "close": 199.895248,
        "direction_boundary": 121.354927,
        "core_momentum": 0.647195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2936
      },
      {
        "date": "2024-07-26",
        "close": 194.221375,
        "direction_boundary": 118.835449,
        "core_momentum": 0.634372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29754
      },
      {
        "date": "2024-08-02",
        "close": 200.768158,
        "direction_boundary": 121.774849,
        "core_momentum": 0.648683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293721
      },
      {
        "date": "2024-08-09",
        "close": 205.132675,
        "direction_boundary": 119.255371,
        "core_momentum": 0.720113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287368
      },
      {
        "date": "2024-08-16",
        "close": 200.768158,
        "direction_boundary": 118.835449,
        "core_momentum": 0.689464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28853
      },
      {
        "date": "2024-08-23",
        "close": 199.895248,
        "direction_boundary": 119.255371,
        "core_momentum": 0.676195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288917
      },
      {
        "date": "2024-08-30",
        "close": 199.458801,
        "direction_boundary": 118.415543,
        "core_momentum": 0.684397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287954
      },
      {
        "date": "2024-09-06",
        "close": 193.784912,
        "direction_boundary": 117.1558,
        "core_momentum": 0.654079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29209
      },
      {
        "date": "2024-09-13",
        "close": 193.784912,
        "direction_boundary": 117.1558,
        "core_momentum": 0.654079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291389
      },
      {
        "date": "2024-09-20",
        "close": 188.111038,
        "direction_boundary": 114.636322,
        "core_momentum": 0.640937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290545
      },
      {
        "date": "2024-09-27",
        "close": 202.513962,
        "direction_boundary": 112.116844,
        "core_momentum": 0.806276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305475
      },
      {
        "date": "2024-10-04",
        "close": 192.912018,
        "direction_boundary": 115.476151,
        "core_momentum": 0.670579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315357
      },
      {
        "date": "2024-10-11",
        "close": 193.784912,
        "direction_boundary": 115.476151,
        "core_momentum": 0.678138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28038
      },
      {
        "date": "2024-10-18",
        "close": 192.039108,
        "direction_boundary": 112.956665,
        "core_momentum": 0.700113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277492
      },
      {
        "date": "2024-10-25",
        "close": 192.039108,
        "direction_boundary": 115.056236,
        "core_momentum": 0.669089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276662
      },
      {
        "date": "2024-11-01",
        "close": 192.039108,
        "direction_boundary": 115.056236,
        "core_momentum": 0.669089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261325
      },
      {
        "date": "2024-11-08",
        "close": 192.475555,
        "direction_boundary": 115.896057,
        "core_momentum": 0.66076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214616
      },
      {
        "date": "2024-11-15",
        "close": 195.530731,
        "direction_boundary": 117.1558,
        "core_momentum": 0.66898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192212
      },
      {
        "date": "2024-11-22",
        "close": 203.386871,
        "direction_boundary": 116.315971,
        "core_momentum": 0.748572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198085
      },
      {
        "date": "2024-11-29",
        "close": 198.149445,
        "direction_boundary": 118.415543,
        "core_momentum": 0.67334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192787
      },
      {
        "date": "2024-12-06",
        "close": 203.386871,
        "direction_boundary": 117.995628,
        "core_momentum": 0.723681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2024-12-13",
        "close": 205.132675,
        "direction_boundary": 131.852768,
        "core_momentum": 0.555771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191713
      },
      {
        "date": "2024-12-20",
        "close": 201.641068,
        "direction_boundary": 142.770508,
        "core_momentum": 0.412344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184438
      },
      {
        "date": "2024-12-27",
        "close": 204.259781,
        "direction_boundary": 145.289993,
        "core_momentum": 0.405876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181331
      },
      {
        "date": "2025-01-03",
        "close": 203.823318,
        "direction_boundary": 162.926361,
        "core_momentum": 0.251015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180697
      },
      {
        "date": "2025-01-10",
        "close": 203.386871,
        "direction_boundary": 154.528091,
        "core_momentum": 0.316181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2025-01-17",
        "close": 202.513962,
        "direction_boundary": 151.168777,
        "core_momentum": 0.339655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2025-01-24",
        "close": 202.513962,
        "direction_boundary": 155.367905,
        "core_momentum": 0.303448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2025-02-07",
        "close": 199.458801,
        "direction_boundary": 163.346268,
        "core_momentum": 0.22108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170452
      },
      {
        "date": "2025-02-14",
        "close": 203.386871,
        "direction_boundary": 172.164429,
        "core_momentum": 0.181352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169962
      },
      {
        "date": "2025-02-21",
        "close": 202.513962,
        "direction_boundary": 169.644958,
        "core_momentum": 0.193752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167329
      },
      {
        "date": "2025-02-28",
        "close": 202.513962,
        "direction_boundary": 170.484787,
        "core_momentum": 0.187871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167194
      },
      {
        "date": "2025-03-07",
        "close": 202.950424,
        "direction_boundary": 168.385223,
        "core_momentum": 0.205275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167163
      },
      {
        "date": "2025-03-14",
        "close": 207.751404,
        "direction_boundary": 169.644958,
        "core_momentum": 0.224625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164382
      },
      {
        "date": "2025-03-21",
        "close": 209.933655,
        "direction_boundary": 167.965317,
        "core_momentum": 0.249863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164681
      },
      {
        "date": "2025-03-28",
        "close": 212.988831,
        "direction_boundary": 162.506424,
        "core_momentum": 0.310649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2025-04-04",
        "close": 212.988831,
        "direction_boundary": 164.606003,
        "core_momentum": 0.293931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123217
      },
      {
        "date": "2025-04-11",
        "close": 200.768158,
        "direction_boundary": 165.025909,
        "core_momentum": 0.216586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132361
      },
      {
        "date": "2025-04-18",
        "close": 209.497208,
        "direction_boundary": 183.502106,
        "core_momentum": 0.141661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2025-04-25",
        "close": 199.895248,
        "direction_boundary": 189.38089,
        "core_momentum": 0.05552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159182
      },
      {
        "date": "2025-05-02",
        "close": 202.513962,
        "direction_boundary": 192.320267,
        "core_momentum": 0.053004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159951
      },
      {
        "date": "2025-05-09",
        "close": 203.386871,
        "direction_boundary": 180.562698,
        "core_momentum": 0.126406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159952
      },
      {
        "date": "2025-05-16",
        "close": 212.115921,
        "direction_boundary": 200.718536,
        "core_momentum": 0.056783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169215
      },
      {
        "date": "2025-05-23",
        "close": 209.497208,
        "direction_boundary": 187.281311,
        "core_momentum": 0.118623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169724
      },
      {
        "date": "2025-05-30",
        "close": 209.497208,
        "direction_boundary": 190.640625,
        "core_momentum": 0.098912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16125
      },
      {
        "date": "2025-06-06",
        "close": 209.497208,
        "direction_boundary": 183.082184,
        "core_momentum": 0.14428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156426
      },
      {
        "date": "2025-06-13",
        "close": 217.87709,
        "direction_boundary": 187.701218,
        "core_momentum": 0.160765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161427
      },
      {
        "date": "2025-06-20",
        "close": 213.221603,
        "direction_boundary": 191.480453,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164605
      },
      {
        "date": "2025-06-27",
        "close": 213.687149,
        "direction_boundary": 199.878723,
        "core_momentum": 0.069084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162392
      },
      {
        "date": "2025-07-04",
        "close": 215.549347,
        "direction_boundary": 194.839752,
        "core_momentum": 0.10629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161941
      },
      {
        "date": "2025-07-11",
        "close": 210.428299,
        "direction_boundary": 197.359222,
        "core_momentum": 0.06622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165881
      },
      {
        "date": "2025-07-18",
        "close": 211.824951,
        "direction_boundary": 197.359222,
        "core_momentum": 0.073296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16597
      },
      {
        "date": "2025-07-25",
        "close": 212.756058,
        "direction_boundary": 199.895248,
        "core_momentum": 0.064338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165793
      },
      {
        "date": "2025-08-01",
        "close": 213.221603,
        "direction_boundary": 194.221375,
        "core_momentum": 0.097828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2025-08-08",
        "close": 216.480453,
        "direction_boundary": 200.768158,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164822
      },
      {
        "date": "2025-08-15",
        "close": 211.359406,
        "direction_boundary": 205.132675,
        "core_momentum": 0.030355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167194
      },
      {
        "date": "2025-08-22",
        "close": 206.703918,
        "direction_boundary": 200.768158,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170266
      },
      {
        "date": "2025-08-29",
        "close": 210.428299,
        "direction_boundary": 199.895248,
        "core_momentum": 0.052693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2025-09-05",
        "close": 213.221603,
        "direction_boundary": 199.458801,
        "core_momentum": 0.069001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172661
      },
      {
        "date": "2025-09-12",
        "close": 218.808197,
        "direction_boundary": 193.784912,
        "core_momentum": 0.129129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173312
      },
      {
        "date": "2025-09-19",
        "close": 215.083801,
        "direction_boundary": 193.784912,
        "core_momentum": 0.10991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174842
      },
      {
        "date": "2025-09-26",
        "close": 215.083801,
        "direction_boundary": 188.111038,
        "core_momentum": 0.143387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173753
      },
      {
        "date": "2025-10-03",
        "close": 212.290497,
        "direction_boundary": 202.513962,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174752
      },
      {
        "date": "2025-10-10",
        "close": 213.221603,
        "direction_boundary": 192.912018,
        "core_momentum": 0.105279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2025-10-17",
        "close": 211.359406,
        "direction_boundary": 193.784912,
        "core_momentum": 0.090691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141844
      },
      {
        "date": "2025-10-24",
        "close": 214.152695,
        "direction_boundary": 192.039108,
        "core_momentum": 0.115151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2025-10-31",
        "close": 217.87709,
        "direction_boundary": 192.039108,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126145
      },
      {
        "date": "2025-11-07",
        "close": 219.273743,
        "direction_boundary": 192.039108,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126227
      },
      {
        "date": "2025-11-14",
        "close": 213.687149,
        "direction_boundary": 192.475555,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119014
      },
      {
        "date": "2025-11-21",
        "close": 212.756058,
        "direction_boundary": 195.530731,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117813
      },
      {
        "date": "2025-11-28",
        "close": 212.290497,
        "direction_boundary": 203.386871,
        "core_momentum": 0.043777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      },
      {
        "date": "2025-12-05",
        "close": 213.687149,
        "direction_boundary": 198.149445,
        "core_momentum": 0.078414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118168
      },
      {
        "date": "2025-12-12",
        "close": 212.290497,
        "direction_boundary": 203.386871,
        "core_momentum": 0.043777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104649
      },
      {
        "date": "2025-12-19",
        "close": 211.359406,
        "direction_boundary": 205.132675,
        "core_momentum": 0.030355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100513
      },
      {
        "date": "2025-12-26",
        "close": 211.359406,
        "direction_boundary": 201.641068,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100449
      },
      {
        "date": "2026-01-02",
        "close": 212.290497,
        "direction_boundary": 204.259781,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099847
      },
      {
        "date": "2026-01-09",
        "close": 212.756058,
        "direction_boundary": 203.823318,
        "core_momentum": 0.043826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093975
      },
      {
        "date": "2026-01-16",
        "close": 214.618256,
        "direction_boundary": 203.386871,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094296
      },
      {
        "date": "2026-01-23",
        "close": 212.290497,
        "direction_boundary": 202.513962,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095415
      },
      {
        "date": "2026-01-30",
        "close": 209.962753,
        "direction_boundary": 202.513962,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096539
      },
      {
        "date": "2026-02-06",
        "close": 209.962753,
        "direction_boundary": 199.458801,
        "core_momentum": 0.052662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09384
      },
      {
        "date": "2026-02-13",
        "close": 211.359406,
        "direction_boundary": 203.386871,
        "core_momentum": 0.039199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088428
      },
      {
        "date": "2026-02-27",
        "close": 212.290497,
        "direction_boundary": 202.513962,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08253
      },
      {
        "date": "2026-03-06",
        "close": 210.428299,
        "direction_boundary": 202.513962,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079896
      },
      {
        "date": "2026-03-13",
        "close": 215.549347,
        "direction_boundary": 202.950424,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084752
      },
      {
        "date": "2026-03-20",
        "close": 224.394791,
        "direction_boundary": 207.751404,
        "core_momentum": 0.080112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095079
      },
      {
        "date": "2026-03-27",
        "close": 219.739288,
        "direction_boundary": 209.933655,
        "core_momentum": 0.046708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096661
      },
      {
        "date": "2026-04-03",
        "close": 219.739288,
        "direction_boundary": 212.988831,
        "core_momentum": 0.031694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096661
      },
      {
        "date": "2026-04-10",
        "close": 223.463684,
        "direction_boundary": 212.988831,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09695
      },
      {
        "date": "2026-04-17",
        "close": 234.636871,
        "direction_boundary": 200.768158,
        "core_momentum": 0.168696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116704
      },
      {
        "date": "2026-04-24",
        "close": 235.567978,
        "direction_boundary": 209.497208,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2026-05-01",
        "close": 244.878952,
        "direction_boundary": 199.895248,
        "core_momentum": 0.225036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124417
      },
      {
        "date": "2026-05-08",
        "close": 251.396652,
        "direction_boundary": 202.513962,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126778
      },
      {
        "date": "2026-05-15",
        "close": 251.396652,
        "direction_boundary": 203.386871,
        "core_momentum": 0.236052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126998
      },
      {
        "date": "2026-05-22",
        "close": 254.189941,
        "direction_boundary": 212.115921,
        "core_momentum": 0.198354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2026-05-29",
        "close": 251.862198,
        "direction_boundary": 209.497208,
        "core_momentum": 0.202222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120081
      },
      {
        "date": "2026-06-05",
        "close": 250.465546,
        "direction_boundary": 209.497208,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120657
      },
      {
        "date": "2026-06-12",
        "close": 247.672256,
        "direction_boundary": 209.497208,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2026-06-19",
        "close": 241.0,
        "direction_boundary": 217.87709,
        "core_momentum": 0.106128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130366
      },
      {
        "date": "2026-06-26",
        "close": 231.5,
        "direction_boundary": 213.221603,
        "core_momentum": 0.085725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2026-07-03",
        "close": 228.0,
        "direction_boundary": 213.687149,
        "core_momentum": 0.06698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "direction_boundary": 215.549347,
        "core_momentum": 0.039205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "direction_boundary": 210.428299,
        "core_momentum": -0.05431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223913
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "direction_boundary": 211.824951,
        "core_momentum": -0.036941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226633
      },
      {
        "date": "2026-07-31",
        "close": 200.0,
        "direction_boundary": 212.756058,
        "core_momentum": -0.059956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22767
      },
      {
        "date": "2026-08-07",
        "close": 200.5,
        "direction_boundary": 213.221603,
        "core_momentum": -0.059664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227404
      },
      {
        "date": "2026-08-14",
        "close": 200.0,
        "direction_boundary": 216.480453,
        "core_momentum": -0.076129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 119.255371,
        "volume": 33984
      },
      {
        "date": "2023-08-18",
        "close": 118.835449,
        "volume": 31110
      },
      {
        "date": "2023-08-25",
        "close": 119.255371,
        "volume": 21058
      },
      {
        "date": "2023-09-01",
        "close": 118.415543,
        "volume": 12952
      },
      {
        "date": "2023-09-08",
        "close": 117.1558,
        "volume": 29769
      },
      {
        "date": "2023-09-15",
        "close": 117.1558,
        "volume": 33385
      },
      {
        "date": "2023-09-22",
        "close": 114.636322,
        "volume": 7230
      },
      {
        "date": "2023-09-29",
        "close": 112.116844,
        "volume": 21997
      },
      {
        "date": "2023-10-06",
        "close": 115.476151,
        "volume": 34312
      },
      {
        "date": "2023-10-13",
        "close": 115.476151,
        "volume": 7205
      },
      {
        "date": "2023-10-20",
        "close": 112.956665,
        "volume": 5121
      },
      {
        "date": "2023-10-27",
        "close": 115.056236,
        "volume": 21484
      },
      {
        "date": "2023-11-03",
        "close": 115.056236,
        "volume": 29308
      },
      {
        "date": "2023-11-10",
        "close": 115.896057,
        "volume": 22304
      },
      {
        "date": "2023-11-17",
        "close": 117.1558,
        "volume": 25210
      },
      {
        "date": "2023-11-24",
        "close": 116.315971,
        "volume": 11309
      },
      {
        "date": "2023-12-01",
        "close": 118.415543,
        "volume": 15410
      },
      {
        "date": "2023-12-08",
        "close": 117.995628,
        "volume": 13083
      },
      {
        "date": "2023-12-15",
        "close": 131.852768,
        "volume": 99396
      },
      {
        "date": "2023-12-22",
        "close": 142.770508,
        "volume": 68692
      },
      {
        "date": "2023-12-29",
        "close": 145.289993,
        "volume": 49554
      },
      {
        "date": "2024-01-05",
        "close": 162.926361,
        "volume": 36750
      },
      {
        "date": "2024-01-12",
        "close": 154.528091,
        "volume": 27781
      },
      {
        "date": "2024-01-19",
        "close": 151.168777,
        "volume": 31402
      },
      {
        "date": "2024-01-26",
        "close": 155.367905,
        "volume": 26098
      },
      {
        "date": "2024-02-02",
        "close": 163.346268,
        "volume": 50748
      },
      {
        "date": "2024-02-09",
        "close": 172.164429,
        "volume": 52533
      },
      {
        "date": "2024-02-16",
        "close": 169.644958,
        "volume": 39123
      },
      {
        "date": "2024-02-23",
        "close": 170.484787,
        "volume": 39554
      },
      {
        "date": "2024-03-01",
        "close": 168.385223,
        "volume": 27748
      },
      {
        "date": "2024-03-08",
        "close": 169.644958,
        "volume": 35452
      },
      {
        "date": "2024-03-15",
        "close": 167.965317,
        "volume": 43857
      },
      {
        "date": "2024-03-22",
        "close": 162.506424,
        "volume": 38414
      },
      {
        "date": "2024-03-29",
        "close": 164.606003,
        "volume": 30746
      },
      {
        "date": "2024-04-05",
        "close": 165.025909,
        "volume": 11512
      },
      {
        "date": "2024-04-12",
        "close": 183.502106,
        "volume": 58859
      },
      {
        "date": "2024-04-19",
        "close": 189.38089,
        "volume": 97721
      },
      {
        "date": "2024-04-26",
        "close": 192.320267,
        "volume": 127899
      },
      {
        "date": "2024-05-03",
        "close": 180.562698,
        "volume": 81687
      },
      {
        "date": "2024-05-10",
        "close": 200.718536,
        "volume": 375246
      },
      {
        "date": "2024-05-17",
        "close": 187.281311,
        "volume": 122121
      },
      {
        "date": "2024-05-24",
        "close": 190.640625,
        "volume": 496423
      },
      {
        "date": "2024-05-31",
        "close": 183.082184,
        "volume": 135000
      },
      {
        "date": "2024-06-07",
        "close": 187.701218,
        "volume": 83000
      },
      {
        "date": "2024-06-14",
        "close": 191.480453,
        "volume": 160000
      },
      {
        "date": "2024-06-21",
        "close": 199.878723,
        "volume": 128000
      },
      {
        "date": "2024-06-28",
        "close": 194.839752,
        "volume": 53000
      },
      {
        "date": "2024-07-05",
        "close": 197.359222,
        "volume": 60000
      },
      {
        "date": "2024-07-12",
        "close": 197.359222,
        "volume": 75000
      },
      {
        "date": "2024-07-19",
        "close": 199.895248,
        "volume": 147000
      },
      {
        "date": "2024-07-26",
        "close": 194.221375,
        "volume": 43000
      },
      {
        "date": "2024-08-02",
        "close": 200.768158,
        "volume": 44000
      },
      {
        "date": "2024-08-09",
        "close": 205.132675,
        "volume": 44000
      },
      {
        "date": "2024-08-16",
        "close": 200.768158,
        "volume": 22000
      },
      {
        "date": "2024-08-23",
        "close": 199.895248,
        "volume": 16000
      },
      {
        "date": "2024-08-30",
        "close": 199.458801,
        "volume": 15000
      },
      {
        "date": "2024-09-06",
        "close": 193.784912,
        "volume": 24000
      },
      {
        "date": "2024-09-13",
        "close": 193.784912,
        "volume": 23000
      },
      {
        "date": "2024-09-20",
        "close": 188.111038,
        "volume": 35000
      },
      {
        "date": "2024-09-27",
        "close": 202.513962,
        "volume": 110000
      },
      {
        "date": "2024-10-04",
        "close": 192.912018,
        "volume": 28000
      },
      {
        "date": "2024-10-11",
        "close": 193.784912,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 192.039108,
        "volume": 16000
      },
      {
        "date": "2024-10-25",
        "close": 192.039108,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 192.039108,
        "volume": 11000
      },
      {
        "date": "2024-11-08",
        "close": 192.475555,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 195.530731,
        "volume": 26000
      },
      {
        "date": "2024-11-22",
        "close": 203.386871,
        "volume": 53000
      },
      {
        "date": "2024-11-29",
        "close": 198.149445,
        "volume": 36000
      },
      {
        "date": "2024-12-06",
        "close": 203.386871,
        "volume": 13000
      },
      {
        "date": "2024-12-13",
        "close": 205.132675,
        "volume": 39000
      },
      {
        "date": "2024-12-20",
        "close": 201.641068,
        "volume": 43000
      },
      {
        "date": "2024-12-27",
        "close": 204.259781,
        "volume": 16000
      },
      {
        "date": "2025-01-03",
        "close": 203.823318,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 203.386871,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 202.513962,
        "volume": 15000
      },
      {
        "date": "2025-01-24",
        "close": 202.513962,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 199.458801,
        "volume": 24040
      },
      {
        "date": "2025-02-14",
        "close": 203.386871,
        "volume": 24000
      },
      {
        "date": "2025-02-21",
        "close": 202.513962,
        "volume": 20000
      },
      {
        "date": "2025-02-28",
        "close": 202.513962,
        "volume": 15008
      },
      {
        "date": "2025-03-07",
        "close": 202.950424,
        "volume": 50000
      },
      {
        "date": "2025-03-14",
        "close": 207.751404,
        "volume": 66000
      },
      {
        "date": "2025-03-21",
        "close": 209.933655,
        "volume": 55038
      },
      {
        "date": "2025-03-28",
        "close": 212.988831,
        "volume": 57000
      },
      {
        "date": "2025-04-04",
        "close": 212.988831,
        "volume": 30001
      },
      {
        "date": "2025-04-11",
        "close": 200.768158,
        "volume": 43120
      },
      {
        "date": "2025-04-18",
        "close": 209.497208,
        "volume": 16002
      },
      {
        "date": "2025-04-25",
        "close": 199.895248,
        "volume": 12016
      },
      {
        "date": "2025-05-02",
        "close": 202.513962,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 203.386871,
        "volume": 16000
      },
      {
        "date": "2025-05-16",
        "close": 212.115921,
        "volume": 21100
      },
      {
        "date": "2025-05-23",
        "close": 209.497208,
        "volume": 9014
      },
      {
        "date": "2025-05-30",
        "close": 209.497208,
        "volume": 17000
      },
      {
        "date": "2025-06-06",
        "close": 209.497208,
        "volume": 26166
      },
      {
        "date": "2025-06-13",
        "close": 217.87709,
        "volume": 92015
      },
      {
        "date": "2025-06-20",
        "close": 213.221603,
        "volume": 30024
      },
      {
        "date": "2025-06-27",
        "close": 213.687149,
        "volume": 33010
      },
      {
        "date": "2025-07-04",
        "close": 215.549347,
        "volume": 14000
      },
      {
        "date": "2025-07-11",
        "close": 210.428299,
        "volume": 49008
      },
      {
        "date": "2025-07-18",
        "close": 211.824951,
        "volume": 20000
      },
      {
        "date": "2025-07-25",
        "close": 212.756058,
        "volume": 12000
      },
      {
        "date": "2025-08-01",
        "close": 213.221603,
        "volume": 19000
      },
      {
        "date": "2025-08-08",
        "close": 216.480453,
        "volume": 27000
      },
      {
        "date": "2025-08-15",
        "close": 211.359406,
        "volume": 62045
      },
      {
        "date": "2025-08-22",
        "close": 206.703918,
        "volume": 53020
      },
      {
        "date": "2025-08-29",
        "close": 210.428299,
        "volume": 20009
      },
      {
        "date": "2025-09-05",
        "close": 213.221603,
        "volume": 42010
      },
      {
        "date": "2025-09-12",
        "close": 218.808197,
        "volume": 41004
      },
      {
        "date": "2025-09-19",
        "close": 215.083801,
        "volume": 13000
      },
      {
        "date": "2025-09-26",
        "close": 215.083801,
        "volume": 12000
      },
      {
        "date": "2025-10-03",
        "close": 212.290497,
        "volume": 9078
      },
      {
        "date": "2025-10-10",
        "close": 213.221603,
        "volume": 5000
      },
      {
        "date": "2025-10-17",
        "close": 211.359406,
        "volume": 22000
      },
      {
        "date": "2025-10-24",
        "close": 214.152695,
        "volume": 8553
      },
      {
        "date": "2025-10-31",
        "close": 217.87709,
        "volume": 18167
      },
      {
        "date": "2025-11-07",
        "close": 219.273743,
        "volume": 3060
      },
      {
        "date": "2025-11-14",
        "close": 213.687149,
        "volume": 40488
      },
      {
        "date": "2025-11-21",
        "close": 212.756058,
        "volume": 24141
      },
      {
        "date": "2025-11-28",
        "close": 212.290497,
        "volume": 23015
      },
      {
        "date": "2025-12-05",
        "close": 213.687149,
        "volume": 9000
      },
      {
        "date": "2025-12-12",
        "close": 212.290497,
        "volume": 58221
      },
      {
        "date": "2025-12-19",
        "close": 211.359406,
        "volume": 26231
      },
      {
        "date": "2025-12-26",
        "close": 211.359406,
        "volume": 9000
      },
      {
        "date": "2026-01-02",
        "close": 212.290497,
        "volume": 10001
      },
      {
        "date": "2026-01-09",
        "close": 212.756058,
        "volume": 25054
      },
      {
        "date": "2026-01-16",
        "close": 214.618256,
        "volume": 47013
      },
      {
        "date": "2026-01-23",
        "close": 212.290497,
        "volume": 8006
      },
      {
        "date": "2026-01-30",
        "close": 209.962753,
        "volume": 9175
      },
      {
        "date": "2026-02-06",
        "close": 209.962753,
        "volume": 17030
      },
      {
        "date": "2026-02-13",
        "close": 211.359406,
        "volume": 6000
      },
      {
        "date": "2026-02-27",
        "close": 212.290497,
        "volume": 37041
      },
      {
        "date": "2026-03-06",
        "close": 210.428299,
        "volume": 58004
      },
      {
        "date": "2026-03-13",
        "close": 215.549347,
        "volume": 52006
      },
      {
        "date": "2026-03-20",
        "close": 224.394791,
        "volume": 156126
      },
      {
        "date": "2026-03-27",
        "close": 219.739288,
        "volume": 33027
      },
      {
        "date": "2026-04-03",
        "close": 219.739288,
        "volume": 48000
      },
      {
        "date": "2026-04-10",
        "close": 223.463684,
        "volume": 20208
      },
      {
        "date": "2026-04-17",
        "close": 234.636871,
        "volume": 102042
      },
      {
        "date": "2026-04-24",
        "close": 235.567978,
        "volume": 75522
      },
      {
        "date": "2026-05-01",
        "close": 244.878952,
        "volume": 46126
      },
      {
        "date": "2026-05-08",
        "close": 251.396652,
        "volume": 71162
      },
      {
        "date": "2026-05-15",
        "close": 251.396652,
        "volume": 22042
      },
      {
        "date": "2026-05-22",
        "close": 254.189941,
        "volume": 45051
      },
      {
        "date": "2026-05-29",
        "close": 251.862198,
        "volume": 30109
      },
      {
        "date": "2026-06-05",
        "close": 250.465546,
        "volume": 55165
      },
      {
        "date": "2026-06-12",
        "close": 247.672256,
        "volume": 52124
      },
      {
        "date": "2026-06-19",
        "close": 241.0,
        "volume": 79548
      },
      {
        "date": "2026-06-26",
        "close": 231.5,
        "volume": 56027
      },
      {
        "date": "2026-07-03",
        "close": 228.0,
        "volume": 61115
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "volume": 85161
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "volume": 161686
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "volume": 36197
      },
      {
        "date": "2026-07-31",
        "close": 200.0,
        "volume": 19066
      },
      {
        "date": "2026-08-07",
        "close": 200.5,
        "volume": 26073
      },
      {
        "date": "2026-08-14",
        "close": 200.0,
        "volume": 24151
      }
    ],
    "sharemaestro_context": {
      "trend": 224.462197,
      "fair_value": 193.007511,
      "market_activity": -5.640679,
      "market_dynamics": -1.249176,
      "relative_strength": -35.105258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.005025,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001389,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.83946
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.005025
      }
    ]
  }
}