{
  "ticker": {
    "uuid": "3ca5c797-b499-406c-bdeb-6a744a92ab0c",
    "symbol": "COPP",
    "name": "Sprott Copper Miners ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.453946,
    "boundary_margin": 0.907014,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.50681,
    "volatility_stability": 1.0718,
    "risk_context": 0.1973,
    "current_regime": {
      "move": 0.907014,
      "interruption": -0.282139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 19.597867,
        "direction_boundary": 19.594372,
        "core_momentum": 0.000178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289959
      },
      {
        "date": "2025-03-14",
        "close": 20.407534,
        "direction_boundary": 21.847536,
        "core_momentum": -0.065911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281349
      },
      {
        "date": "2025-03-21",
        "close": 20.944452,
        "direction_boundary": 21.59981,
        "core_momentum": -0.030341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276924
      },
      {
        "date": "2025-03-28",
        "close": 19.695417,
        "direction_boundary": 22.209598,
        "core_momentum": -0.113202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241465
      },
      {
        "date": "2025-04-04",
        "close": 15.822668,
        "direction_boundary": 23.295781,
        "core_momentum": -0.320793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377514
      },
      {
        "date": "2025-04-11",
        "close": 17.363476,
        "direction_boundary": 23.562563,
        "core_momentum": -0.263091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407324
      },
      {
        "date": "2025-04-18",
        "close": 17.734655,
        "direction_boundary": 23.705482,
        "core_momentum": -0.251875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410063
      },
      {
        "date": "2025-04-25",
        "close": 19.641764,
        "direction_boundary": 24.763082,
        "core_momentum": -0.206813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439177
      },
      {
        "date": "2025-05-02",
        "close": 19.510071,
        "direction_boundary": 24.324798,
        "core_momentum": -0.197935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437945
      },
      {
        "date": "2025-05-09",
        "close": 19.627132,
        "direction_boundary": 24.991752,
        "core_momentum": -0.214656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437748
      },
      {
        "date": "2025-05-16",
        "close": 19.695417,
        "direction_boundary": 26.764042,
        "core_momentum": -0.264109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427159
      },
      {
        "date": "2025-05-23",
        "close": 20.65141,
        "direction_boundary": 25.410981,
        "core_momentum": -0.187304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429526
      },
      {
        "date": "2025-05-30",
        "close": 20.4368,
        "direction_boundary": 25.439565,
        "core_momentum": -0.196653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429648
      },
      {
        "date": "2025-06-06",
        "close": 21.802505,
        "direction_boundary": 23.782373,
        "core_momentum": -0.083249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439693
      },
      {
        "date": "2025-06-13",
        "close": 21.431813,
        "direction_boundary": 23.219558,
        "core_momentum": -0.076993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438217
      },
      {
        "date": "2025-06-20",
        "close": 21.031857,
        "direction_boundary": 23.553035,
        "core_momentum": -0.107043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432557
      },
      {
        "date": "2025-06-27",
        "close": 22.563397,
        "direction_boundary": 23.886513,
        "core_momentum": -0.055392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442945
      },
      {
        "date": "2025-07-04",
        "close": 23.509636,
        "direction_boundary": 25.32523,
        "core_momentum": -0.071691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445715
      },
      {
        "date": "2025-07-11",
        "close": 22.807273,
        "direction_boundary": 25.477677,
        "core_momentum": -0.104813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448311
      },
      {
        "date": "2025-07-18",
        "close": 22.378052,
        "direction_boundary": 22.962304,
        "core_momentum": -0.025444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449231
      },
      {
        "date": "2025-07-25",
        "close": 22.573152,
        "direction_boundary": 22.75269,
        "core_momentum": -0.007891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448802
      },
      {
        "date": "2025-08-01",
        "close": 21.075754,
        "direction_boundary": 21.714146,
        "core_momentum": -0.0294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452753
      },
      {
        "date": "2025-08-08",
        "close": 22.453946,
        "direction_boundary": 21.123414,
        "core_momentum": 0.062988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453018
      },
      {
        "date": "2025-08-15",
        "close": 22.817028,
        "direction_boundary": 22.181014,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452942
      },
      {
        "date": "2025-08-22",
        "close": 23.202352,
        "direction_boundary": 23.16239,
        "core_momentum": 0.001725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444461
      },
      {
        "date": "2025-08-29",
        "close": 23.719369,
        "direction_boundary": 22.828913,
        "core_momentum": 0.039006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441143
      },
      {
        "date": "2025-09-05",
        "close": 24.533915,
        "direction_boundary": 20.599378,
        "core_momentum": 0.191003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442171
      },
      {
        "date": "2025-09-12",
        "close": 25.402113,
        "direction_boundary": 21.942816,
        "core_momentum": 0.157651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441419
      },
      {
        "date": "2025-09-19",
        "close": 25.836212,
        "direction_boundary": 22.895608,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440878
      },
      {
        "date": "2025-09-26",
        "close": 26.436146,
        "direction_boundary": 25.401453,
        "core_momentum": 0.040734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2025-10-03",
        "close": 28.377399,
        "direction_boundary": 24.848833,
        "core_momentum": 0.142001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281386
      },
      {
        "date": "2025-10-10",
        "close": 28.201808,
        "direction_boundary": 24.429605,
        "core_momentum": 0.154411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264835
      },
      {
        "date": "2025-10-17",
        "close": 28.406859,
        "direction_boundary": 24.058016,
        "core_momentum": 0.180765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265275
      },
      {
        "date": "2025-10-24",
        "close": 28.172543,
        "direction_boundary": 23.619731,
        "core_momentum": 0.192755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238136
      },
      {
        "date": "2025-10-31",
        "close": 28.396909,
        "direction_boundary": 22.924192,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236462
      },
      {
        "date": "2025-11-07",
        "close": 28.094503,
        "direction_boundary": 23.133807,
        "core_momentum": 0.214435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238777
      },
      {
        "date": "2025-11-14",
        "close": 28.323746,
        "direction_boundary": 21.504531,
        "core_momentum": 0.317106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238461
      },
      {
        "date": "2025-11-21",
        "close": 27.33361,
        "direction_boundary": 22.295349,
        "core_momentum": 0.225978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242923
      },
      {
        "date": "2025-11-28",
        "close": 30.14306,
        "direction_boundary": 22.1934,
        "core_momentum": 0.358199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269009
      },
      {
        "date": "2025-12-05",
        "close": 31.264889,
        "direction_boundary": 21.999983,
        "core_momentum": 0.421132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261322
      },
      {
        "date": "2025-12-12",
        "close": 32.084312,
        "direction_boundary": 21.334263,
        "core_momentum": 0.503887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257898
      },
      {
        "date": "2025-12-19",
        "close": 33.425,
        "direction_boundary": 20.241699,
        "core_momentum": 0.651294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25528
      },
      {
        "date": "2025-12-26",
        "close": 35.96,
        "direction_boundary": 20.251454,
        "core_momentum": 0.775675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256463
      },
      {
        "date": "2026-01-02",
        "close": 35.36,
        "direction_boundary": 20.183169,
        "core_momentum": 0.751955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25857
      },
      {
        "date": "2026-01-09",
        "close": 37.52,
        "direction_boundary": 20.47582,
        "core_momentum": 0.832405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2026-01-16",
        "close": 38.72,
        "direction_boundary": 20.748961,
        "core_momentum": 0.866118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251003
      },
      {
        "date": "2026-01-23",
        "close": 40.62,
        "direction_boundary": 20.509865,
        "core_momentum": 0.98051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253011
      },
      {
        "date": "2026-01-30",
        "close": 39.99,
        "direction_boundary": 19.412521,
        "core_momentum": 1.060011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223771
      },
      {
        "date": "2026-02-06",
        "close": 40.1,
        "direction_boundary": 20.661165,
        "core_momentum": 0.940839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2026-02-13",
        "close": 40.85,
        "direction_boundary": 21.022102,
        "core_momentum": 0.943193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2026-02-20",
        "close": 41.53,
        "direction_boundary": 19.831987,
        "core_momentum": 1.094092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2026-02-27",
        "close": 43.95,
        "direction_boundary": 19.168645,
        "core_momentum": 1.292807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223519
      },
      {
        "date": "2026-03-06",
        "close": 37.31,
        "direction_boundary": 19.597867,
        "core_momentum": 0.903779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342168
      },
      {
        "date": "2026-03-13",
        "close": 35.32,
        "direction_boundary": 20.407534,
        "core_momentum": 0.730733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354725
      },
      {
        "date": "2026-03-20",
        "close": 31.55,
        "direction_boundary": 20.944452,
        "core_momentum": 0.506366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394999
      },
      {
        "date": "2026-03-27",
        "close": 33.3931,
        "direction_boundary": 19.695417,
        "core_momentum": 0.695476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400362
      },
      {
        "date": "2026-04-03",
        "close": 36.2,
        "direction_boundary": 15.822668,
        "core_momentum": 1.287857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403626
      },
      {
        "date": "2026-04-10",
        "close": 39.7,
        "direction_boundary": 17.363476,
        "core_momentum": 1.286409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418852
      },
      {
        "date": "2026-04-17",
        "close": 41.89,
        "direction_boundary": 17.734655,
        "core_momentum": 1.362042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422479
      },
      {
        "date": "2026-04-24",
        "close": 38.78,
        "direction_boundary": 19.641764,
        "core_momentum": 0.974364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440458
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "direction_boundary": 19.510071,
        "core_momentum": 0.896456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448063
      },
      {
        "date": "2026-05-08",
        "close": 40.33,
        "direction_boundary": 19.627132,
        "core_momentum": 1.054809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459041
      },
      {
        "date": "2026-05-15",
        "close": 39.63,
        "direction_boundary": 19.695417,
        "core_momentum": 1.012143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461058
      },
      {
        "date": "2026-05-22",
        "close": 39.57,
        "direction_boundary": 20.65141,
        "core_momentum": 0.916092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456286
      },
      {
        "date": "2026-05-29",
        "close": 42.385,
        "direction_boundary": 20.4368,
        "core_momentum": 1.073955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447314
      },
      {
        "date": "2026-06-05",
        "close": 39.39,
        "direction_boundary": 21.802505,
        "core_momentum": 0.806673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46151
      },
      {
        "date": "2026-06-12",
        "close": 42.34,
        "direction_boundary": 21.431813,
        "core_momentum": 0.975568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469331
      },
      {
        "date": "2026-06-19",
        "close": 42.06,
        "direction_boundary": 21.031857,
        "core_momentum": 0.999823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467829
      },
      {
        "date": "2026-06-26",
        "close": 37.745,
        "direction_boundary": 22.563397,
        "core_momentum": 0.672842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485274
      },
      {
        "date": "2026-07-03",
        "close": 37.83,
        "direction_boundary": 23.509636,
        "core_momentum": 0.609127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484525
      },
      {
        "date": "2026-07-10",
        "close": 38.05,
        "direction_boundary": 22.807273,
        "core_momentum": 0.668327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477636
      },
      {
        "date": "2026-07-17",
        "close": 36.03,
        "direction_boundary": 22.378052,
        "core_momentum": 0.61006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481375
      },
      {
        "date": "2026-07-24",
        "close": 38.1319,
        "direction_boundary": 22.573152,
        "core_momentum": 0.689259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483377
      },
      {
        "date": "2026-07-31",
        "close": 38.41,
        "direction_boundary": 21.075754,
        "core_momentum": 0.822473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483169
      },
      {
        "date": "2026-08-07",
        "close": 42.82,
        "direction_boundary": 22.453946,
        "core_momentum": 0.907014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50681
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 19.594372,
        "volume": 83862
      },
      {
        "date": "2024-03-15",
        "close": 21.847536,
        "volume": 190664
      },
      {
        "date": "2024-03-22",
        "close": 21.59981,
        "volume": 351889
      },
      {
        "date": "2024-03-29",
        "close": 22.209598,
        "volume": 78958
      },
      {
        "date": "2024-04-05",
        "close": 23.295781,
        "volume": 303342
      },
      {
        "date": "2024-04-12",
        "close": 23.562563,
        "volume": 256593
      },
      {
        "date": "2024-04-19",
        "close": 23.705482,
        "volume": 125652
      },
      {
        "date": "2024-04-26",
        "close": 24.763082,
        "volume": 143346
      },
      {
        "date": "2024-05-03",
        "close": 24.324798,
        "volume": 236614
      },
      {
        "date": "2024-05-10",
        "close": 24.991752,
        "volume": 173457
      },
      {
        "date": "2024-05-17",
        "close": 26.764042,
        "volume": 207243
      },
      {
        "date": "2024-05-24",
        "close": 25.410981,
        "volume": 318168
      },
      {
        "date": "2024-05-31",
        "close": 25.439565,
        "volume": 182102
      },
      {
        "date": "2024-06-07",
        "close": 23.782373,
        "volume": 294966
      },
      {
        "date": "2024-06-14",
        "close": 23.219558,
        "volume": 97297
      },
      {
        "date": "2024-06-21",
        "close": 23.553035,
        "volume": 96426
      },
      {
        "date": "2024-06-28",
        "close": 23.886513,
        "volume": 92838
      },
      {
        "date": "2024-07-05",
        "close": 25.32523,
        "volume": 111855
      },
      {
        "date": "2024-07-12",
        "close": 25.477677,
        "volume": 114990
      },
      {
        "date": "2024-07-19",
        "close": 22.962304,
        "volume": 177914
      },
      {
        "date": "2024-07-26",
        "close": 22.75269,
        "volume": 108418
      },
      {
        "date": "2024-08-02",
        "close": 21.714146,
        "volume": 87882
      },
      {
        "date": "2024-08-09",
        "close": 21.123414,
        "volume": 92435
      },
      {
        "date": "2024-08-16",
        "close": 22.181014,
        "volume": 52336
      },
      {
        "date": "2024-08-23",
        "close": 23.16239,
        "volume": 94321
      },
      {
        "date": "2024-08-30",
        "close": 22.828913,
        "volume": 61091
      },
      {
        "date": "2024-09-06",
        "close": 20.599378,
        "volume": 65295
      },
      {
        "date": "2024-09-13",
        "close": 21.942816,
        "volume": 52442
      },
      {
        "date": "2024-09-20",
        "close": 22.895608,
        "volume": 68377
      },
      {
        "date": "2024-09-27",
        "close": 25.401453,
        "volume": 148001
      },
      {
        "date": "2024-10-04",
        "close": 24.848833,
        "volume": 120076
      },
      {
        "date": "2024-10-11",
        "close": 24.429605,
        "volume": 55206
      },
      {
        "date": "2024-10-18",
        "close": 24.058016,
        "volume": 118743
      },
      {
        "date": "2024-10-25",
        "close": 23.619731,
        "volume": 66965
      },
      {
        "date": "2024-11-01",
        "close": 22.924192,
        "volume": 77677
      },
      {
        "date": "2024-11-08",
        "close": 23.133807,
        "volume": 71750
      },
      {
        "date": "2024-11-15",
        "close": 21.504531,
        "volume": 74875
      },
      {
        "date": "2024-11-22",
        "close": 22.295349,
        "volume": 39589
      },
      {
        "date": "2024-11-29",
        "close": 22.1934,
        "volume": 40807
      },
      {
        "date": "2024-12-06",
        "close": 21.999983,
        "volume": 89702
      },
      {
        "date": "2024-12-13",
        "close": 21.334263,
        "volume": 107215
      },
      {
        "date": "2024-12-20",
        "close": 20.241699,
        "volume": 189367
      },
      {
        "date": "2024-12-27",
        "close": 20.251454,
        "volume": 25520
      },
      {
        "date": "2025-01-03",
        "close": 20.183169,
        "volume": 81376
      },
      {
        "date": "2025-01-10",
        "close": 20.47582,
        "volume": 75435
      },
      {
        "date": "2025-01-17",
        "close": 20.748961,
        "volume": 46925
      },
      {
        "date": "2025-01-24",
        "close": 20.509865,
        "volume": 91577
      },
      {
        "date": "2025-01-31",
        "close": 19.412521,
        "volume": 35947
      },
      {
        "date": "2025-02-07",
        "close": 20.661165,
        "volume": 71110
      },
      {
        "date": "2025-02-14",
        "close": 21.022102,
        "volume": 64512
      },
      {
        "date": "2025-02-21",
        "close": 19.831987,
        "volume": 35573
      },
      {
        "date": "2025-02-28",
        "close": 19.168645,
        "volume": 89306
      },
      {
        "date": "2025-03-07",
        "close": 19.597867,
        "volume": 115201
      },
      {
        "date": "2025-03-14",
        "close": 20.407534,
        "volume": 70570
      },
      {
        "date": "2025-03-21",
        "close": 20.944452,
        "volume": 73394
      },
      {
        "date": "2025-03-28",
        "close": 19.695417,
        "volume": 125460
      },
      {
        "date": "2025-04-04",
        "close": 15.822668,
        "volume": 116828
      },
      {
        "date": "2025-04-11",
        "close": 17.363476,
        "volume": 195339
      },
      {
        "date": "2025-04-18",
        "close": 17.734655,
        "volume": 50597
      },
      {
        "date": "2025-04-25",
        "close": 19.641764,
        "volume": 58943
      },
      {
        "date": "2025-05-02",
        "close": 19.510071,
        "volume": 39692
      },
      {
        "date": "2025-05-09",
        "close": 19.627132,
        "volume": 32511
      },
      {
        "date": "2025-05-16",
        "close": 19.695417,
        "volume": 48028
      },
      {
        "date": "2025-05-23",
        "close": 20.65141,
        "volume": 59922
      },
      {
        "date": "2025-05-30",
        "close": 20.4368,
        "volume": 66928
      },
      {
        "date": "2025-06-06",
        "close": 21.802505,
        "volume": 148710
      },
      {
        "date": "2025-06-13",
        "close": 21.431813,
        "volume": 114859
      },
      {
        "date": "2025-06-20",
        "close": 21.031857,
        "volume": 45190
      },
      {
        "date": "2025-06-27",
        "close": 22.563397,
        "volume": 172419
      },
      {
        "date": "2025-07-04",
        "close": 23.509636,
        "volume": 63256
      },
      {
        "date": "2025-07-11",
        "close": 22.807273,
        "volume": 239627
      },
      {
        "date": "2025-07-18",
        "close": 22.378052,
        "volume": 142071
      },
      {
        "date": "2025-07-25",
        "close": 22.573152,
        "volume": 129796
      },
      {
        "date": "2025-08-01",
        "close": 21.075754,
        "volume": 195190
      },
      {
        "date": "2025-08-08",
        "close": 22.453946,
        "volume": 84543
      },
      {
        "date": "2025-08-15",
        "close": 22.817028,
        "volume": 74829
      },
      {
        "date": "2025-08-22",
        "close": 23.202352,
        "volume": 73928
      },
      {
        "date": "2025-08-29",
        "close": 23.719369,
        "volume": 67574
      },
      {
        "date": "2025-09-05",
        "close": 24.533915,
        "volume": 104302
      },
      {
        "date": "2025-09-12",
        "close": 25.402113,
        "volume": 171292
      },
      {
        "date": "2025-09-19",
        "close": 25.836212,
        "volume": 106694
      },
      {
        "date": "2025-09-26",
        "close": 26.436146,
        "volume": 195063
      },
      {
        "date": "2025-10-03",
        "close": 28.377399,
        "volume": 275833
      },
      {
        "date": "2025-10-10",
        "close": 28.201808,
        "volume": 996020
      },
      {
        "date": "2025-10-17",
        "close": 28.406859,
        "volume": 321961
      },
      {
        "date": "2025-10-24",
        "close": 28.172543,
        "volume": 169264
      },
      {
        "date": "2025-10-31",
        "close": 28.396909,
        "volume": 347396
      },
      {
        "date": "2025-11-07",
        "close": 28.094503,
        "volume": 178484
      },
      {
        "date": "2025-11-14",
        "close": 28.323746,
        "volume": 154744
      },
      {
        "date": "2025-11-21",
        "close": 27.33361,
        "volume": 147679
      },
      {
        "date": "2025-11-28",
        "close": 30.14306,
        "volume": 148919
      },
      {
        "date": "2025-12-05",
        "close": 31.264889,
        "volume": 426391
      },
      {
        "date": "2025-12-12",
        "close": 32.084312,
        "volume": 411819
      },
      {
        "date": "2025-12-19",
        "close": 33.425,
        "volume": 453982
      },
      {
        "date": "2025-12-26",
        "close": 35.96,
        "volume": 793775
      },
      {
        "date": "2026-01-02",
        "close": 35.36,
        "volume": 694888
      },
      {
        "date": "2026-01-09",
        "close": 37.52,
        "volume": 1474552
      },
      {
        "date": "2026-01-16",
        "close": 38.72,
        "volume": 1982492
      },
      {
        "date": "2026-01-23",
        "close": 40.62,
        "volume": 2145810
      },
      {
        "date": "2026-01-30",
        "close": 39.99,
        "volume": 6056444
      },
      {
        "date": "2026-02-06",
        "close": 40.1,
        "volume": 2495740
      },
      {
        "date": "2026-02-13",
        "close": 40.85,
        "volume": 1243593
      },
      {
        "date": "2026-02-20",
        "close": 41.53,
        "volume": 925937
      },
      {
        "date": "2026-02-27",
        "close": 43.95,
        "volume": 1637558
      },
      {
        "date": "2026-03-06",
        "close": 37.31,
        "volume": 1789497
      },
      {
        "date": "2026-03-13",
        "close": 35.32,
        "volume": 1223820
      },
      {
        "date": "2026-03-20",
        "close": 31.55,
        "volume": 1302907
      },
      {
        "date": "2026-03-27",
        "close": 33.3931,
        "volume": 978137
      },
      {
        "date": "2026-04-03",
        "close": 36.2,
        "volume": 638074
      },
      {
        "date": "2026-04-10",
        "close": 39.7,
        "volume": 714555
      },
      {
        "date": "2026-04-17",
        "close": 41.89,
        "volume": 811908
      },
      {
        "date": "2026-04-24",
        "close": 38.78,
        "volume": 649654
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "volume": 826926
      },
      {
        "date": "2026-05-08",
        "close": 40.33,
        "volume": 827409
      },
      {
        "date": "2026-05-15",
        "close": 39.63,
        "volume": 1150129
      },
      {
        "date": "2026-05-22",
        "close": 39.57,
        "volume": 529230
      },
      {
        "date": "2026-05-29",
        "close": 42.385,
        "volume": 436191
      },
      {
        "date": "2026-06-05",
        "close": 39.39,
        "volume": 970523
      },
      {
        "date": "2026-06-12",
        "close": 42.34,
        "volume": 728643
      },
      {
        "date": "2026-06-19",
        "close": 42.06,
        "volume": 622347
      },
      {
        "date": "2026-06-26",
        "close": 37.745,
        "volume": 861745
      },
      {
        "date": "2026-07-03",
        "close": 37.83,
        "volume": 521415
      },
      {
        "date": "2026-07-10",
        "close": 38.05,
        "volume": 459049
      },
      {
        "date": "2026-07-17",
        "close": 36.03,
        "volume": 566923
      },
      {
        "date": "2026-07-24",
        "close": 38.1319,
        "volume": 328487
      },
      {
        "date": "2026-07-31",
        "close": 38.41,
        "volume": 374195
      },
      {
        "date": "2026-08-07",
        "close": 42.82,
        "volume": 540852
      }
    ],
    "sharemaestro_context": {
      "trend": 39.054167,
      "fair_value": 27.18551,
      "market_activity": -4.931312,
      "market_dynamics": -0.730646,
      "relative_strength": 8.621342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.060562,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.241342,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.075213,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.79033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.358918,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.032744
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.907014
      }
    ]
  }
}