{
  "ticker": {
    "uuid": "3ca70de7-9b98-4975-9aa8-f3be21548deb",
    "symbol": "TOTL",
    "name": "PT Total Bangun Persada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 1140.0,
    "boundary_52": 671.307983,
    "returns": {
      "13": 0.051591,
      "26": 0.226001,
      "39": 0.428013,
      "52": 0.698177
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 216,
    "maturity": "Extended",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.232797,
    "volatility_stability": 0.8445,
    "risk_scale": 0.4296,
    "current_regime": {
      "move": 5.639627,
      "interruption": -0.302013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 216 completed weeks.",
      "boundary_context": "The latest close is 69.8% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-07-28",
        "close": 278.043365,
        "boundary": 178.012985,
        "return_52": 0.561927,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.341169
      },
      {
        "week": "2023-08-04",
        "close": 272.031616,
        "boundary": 180.309921,
        "return_52": 0.508689,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.345289
      },
      {
        "week": "2023-08-11",
        "close": 276.540405,
        "boundary": 184.903793,
        "return_52": 0.495591,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.338618
      },
      {
        "week": "2023-08-18",
        "close": 285.558014,
        "boundary": 199.833923,
        "return_52": 0.428977,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.339203
      },
      {
        "week": "2023-08-25",
        "close": 296.078613,
        "boundary": 195.240036,
        "return_52": 0.516485,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.334379
      },
      {
        "week": "2023-09-01",
        "close": 284.055115,
        "boundary": 192.9431,
        "return_52": 0.472222,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.340743
      },
      {
        "week": "2023-09-08",
        "close": 290.066864,
        "boundary": 192.9431,
        "return_52": 0.50338,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.334032
      },
      {
        "week": "2023-09-15",
        "close": 278.043365,
        "boundary": 197.536987,
        "return_52": 0.407551,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.342852
      },
      {
        "week": "2023-09-22",
        "close": 285.558014,
        "boundary": 192.9431,
        "return_52": 0.480012,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.342292
      },
      {
        "week": "2023-09-29",
        "close": 276.540405,
        "boundary": 184.903793,
        "return_52": 0.495591,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.348868
      },
      {
        "week": "2023-10-06",
        "close": 278.043365,
        "boundary": 184.903793,
        "return_52": 0.503719,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.348469
      },
      {
        "week": "2023-10-13",
        "close": 282.552155,
        "boundary": 172.27063,
        "return_52": 0.640164,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.348448
      },
      {
        "week": "2023-10-20",
        "close": 272.031616,
        "boundary": 182.606857,
        "return_52": 0.489712,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.355818
      },
      {
        "week": "2023-10-27",
        "close": 275.037506,
        "boundary": 180.309921,
        "return_52": 0.52536,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.355356
      },
      {
        "week": "2023-11-03",
        "close": 275.037506,
        "boundary": 180.309921,
        "return_52": 0.52536,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.354816
      },
      {
        "week": "2023-11-10",
        "close": 275.037506,
        "boundary": 187.200745,
        "return_52": 0.469212,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.226572
      },
      {
        "week": "2023-11-17",
        "close": 276.540405,
        "boundary": 183.755341,
        "return_52": 0.504938,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.225037
      },
      {
        "week": "2023-11-24",
        "close": 272.031616,
        "boundary": 186.052277,
        "return_52": 0.462125,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.21282
      },
      {
        "week": "2023-12-01",
        "close": 272.031616,
        "boundary": 182.606857,
        "return_52": 0.489712,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.211217
      },
      {
        "week": "2023-12-08",
        "close": 276.540405,
        "boundary": 176.864517,
        "return_52": 0.563572,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.20446
      },
      {
        "week": "2023-12-15",
        "close": 279.546295,
        "boundary": 176.864517,
        "return_52": 0.580567,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "week": "2023-12-22",
        "close": 276.540405,
        "boundary": 175.716034,
        "return_52": 0.573792,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.200634
      },
      {
        "week": "2023-12-29",
        "close": 282.552155,
        "boundary": 173.419098,
        "return_52": 0.629302,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.197584
      },
      {
        "week": "2024-01-05",
        "close": 288.563934,
        "boundary": 174.567566,
        "return_52": 0.653021,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.170206
      },
      {
        "week": "2024-01-12",
        "close": 297.581543,
        "boundary": 173.419098,
        "return_52": 0.715968,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.164383
      },
      {
        "week": "2024-01-19",
        "close": 300.587402,
        "boundary": 175.716034,
        "return_52": 0.710643,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.162541
      },
      {
        "week": "2024-01-26",
        "close": 299.084473,
        "boundary": 180.309921,
        "return_52": 0.658724,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.162504
      },
      {
        "week": "2024-02-02",
        "close": 299.084473,
        "boundary": 183.755341,
        "return_52": 0.627623,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "week": "2024-02-09",
        "close": 297.581543,
        "boundary": 178.012985,
        "return_52": 0.671684,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157981
      },
      {
        "week": "2024-02-16",
        "close": 333.652039,
        "boundary": 180.309921,
        "return_52": 0.850436,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.218238
      },
      {
        "week": "2024-02-23",
        "close": 327.640259,
        "boundary": 191.794617,
        "return_52": 0.708287,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.216207
      },
      {
        "week": "2024-03-01",
        "close": 320.12561,
        "boundary": 188.349213,
        "return_52": 0.699639,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.20994
      },
      {
        "week": "2024-03-08",
        "close": 306.599152,
        "boundary": 182.606857,
        "return_52": 0.679012,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.218606
      },
      {
        "week": "2024-03-15",
        "close": 324.634399,
        "boundary": 181.458389,
        "return_52": 0.789029,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.221649
      },
      {
        "week": "2024-03-22",
        "close": 327.640259,
        "boundary": 181.458389,
        "return_52": 0.805594,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "week": "2024-03-29",
        "close": 329.143219,
        "boundary": 182.606857,
        "return_52": 0.802469,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213007
      },
      {
        "week": "2024-04-05",
        "close": 371.225433,
        "boundary": 188.349213,
        "return_52": 0.970942,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.2649
      },
      {
        "week": "2024-04-19",
        "close": 341.166687,
        "boundary": 190.646149,
        "return_52": 0.789528,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.295984
      },
      {
        "week": "2024-04-26",
        "close": 356.196075,
        "boundary": 195.240036,
        "return_52": 0.824401,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.292554
      },
      {
        "week": "2024-05-03",
        "close": 369.722504,
        "boundary": 195.240036,
        "return_52": 0.893682,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.294927
      },
      {
        "week": "2024-05-10",
        "close": 368.219574,
        "boundary": 194.091553,
        "return_52": 0.897144,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.295295
      },
      {
        "week": "2024-05-17",
        "close": 353.190186,
        "boundary": 237.733475,
        "return_52": 0.485656,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.303989
      },
      {
        "week": "2024-05-24",
        "close": 354.693146,
        "boundary": 243.475784,
        "return_52": 0.45679,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.304026
      },
      {
        "week": "2024-05-31",
        "close": 377.682526,
        "boundary": 231.452316,
        "return_52": 0.631794,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.310262
      },
      {
        "week": "2024-06-07",
        "close": 418.734955,
        "boundary": 228.446426,
        "return_52": 0.832968,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.333958
      },
      {
        "week": "2024-06-14",
        "close": 399.029785,
        "boundary": 238.966995,
        "return_52": 0.669811,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.345836
      },
      {
        "week": "2024-06-21",
        "close": 418.734955,
        "boundary": 247.984619,
        "return_52": 0.688552,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.348997
      },
      {
        "week": "2024-06-28",
        "close": 459.787384,
        "boundary": 247.984619,
        "return_52": 0.854096,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.362954
      },
      {
        "week": "2024-07-05",
        "close": 447.47168,
        "boundary": 241.972855,
        "return_52": 0.849264,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.368658
      },
      {
        "week": "2024-07-12",
        "close": 459.787384,
        "boundary": 261.511047,
        "return_52": 0.758195,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.368867
      },
      {
        "week": "2024-07-19",
        "close": 488.524109,
        "boundary": 273.534515,
        "return_52": 0.785969,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.373244
      },
      {
        "week": "2024-07-26",
        "close": 517.260864,
        "boundary": 279.546295,
        "return_52": 0.850359,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.37667
      },
      {
        "week": "2024-08-02",
        "close": 521.366028,
        "boundary": 278.043365,
        "return_52": 0.875125,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.375318
      },
      {
        "week": "2024-08-09",
        "close": 496.734619,
        "boundary": 272.031616,
        "return_52": 0.826018,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.386659
      },
      {
        "week": "2024-08-16",
        "close": 558.313293,
        "boundary": 276.540405,
        "return_52": 1.018921,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.407568
      },
      {
        "week": "2024-08-23",
        "close": 537.787109,
        "boundary": 285.558014,
        "return_52": 0.883285,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.394545
      },
      {
        "week": "2024-08-30",
        "close": 521.366028,
        "boundary": 296.078613,
        "return_52": 0.760904,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.397313
      },
      {
        "week": "2024-09-06",
        "close": 500.839874,
        "boundary": 284.055115,
        "return_52": 0.763179,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.401494
      },
      {
        "week": "2024-09-13",
        "close": 525.471313,
        "boundary": 290.066864,
        "return_52": 0.811552,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.393905
      },
      {
        "week": "2024-09-20",
        "close": 521.366028,
        "boundary": 278.043365,
        "return_52": 0.875125,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.39219
      },
      {
        "week": "2024-09-27",
        "close": 504.945068,
        "boundary": 285.558014,
        "return_52": 0.768275,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.398202
      },
      {
        "week": "2024-10-04",
        "close": 496.734619,
        "boundary": 276.540405,
        "return_52": 0.796246,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.400527
      },
      {
        "week": "2024-10-11",
        "close": 504.945068,
        "boundary": 278.043365,
        "return_52": 0.816066,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.371156
      },
      {
        "week": "2024-10-18",
        "close": 558.313293,
        "boundary": 282.552155,
        "return_52": 0.975965,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.363736
      },
      {
        "week": "2024-10-25",
        "close": 578.839478,
        "boundary": 272.031616,
        "return_52": 1.127839,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.362934
      },
      {
        "week": "2024-11-01",
        "close": 607.576233,
        "boundary": 275.037506,
        "return_52": 1.209067,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.364408
      },
      {
        "week": "2024-11-08",
        "close": 611.681458,
        "boundary": 275.037506,
        "return_52": 1.223993,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.36334
      },
      {
        "week": "2024-11-15",
        "close": 574.734253,
        "boundary": 275.037506,
        "return_52": 1.089658,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.371328
      },
      {
        "week": "2024-11-22",
        "close": 562.418518,
        "boundary": 276.540405,
        "return_52": 1.033766,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.375068
      },
      {
        "week": "2024-11-29",
        "close": 562.418518,
        "boundary": 272.031616,
        "return_52": 1.067475,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.370052
      },
      {
        "week": "2024-12-06",
        "close": 578.839478,
        "boundary": 272.031616,
        "return_52": 1.127839,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.348473
      },
      {
        "week": "2024-12-13",
        "close": 578.839478,
        "boundary": 276.540405,
        "return_52": 1.093146,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.337945
      },
      {
        "week": "2024-12-20",
        "close": 550.102783,
        "boundary": 279.546295,
        "return_52": 0.967841,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.345923
      },
      {
        "week": "2024-12-27",
        "close": 558.313293,
        "boundary": 276.540405,
        "return_52": 1.018921,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.324707
      },
      {
        "week": "2025-01-03",
        "close": 558.313293,
        "boundary": 282.552155,
        "return_52": 0.975965,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.321081
      },
      {
        "week": "2025-01-10",
        "close": 541.892273,
        "boundary": 288.563934,
        "return_52": 0.877893,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.324179
      },
      {
        "week": "2025-01-17",
        "close": 521.366028,
        "boundary": 297.581543,
        "return_52": 0.752011,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.320116
      },
      {
        "week": "2025-01-24",
        "close": 509.050323,
        "boundary": 300.587402,
        "return_52": 0.693518,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.312072
      },
      {
        "week": "2025-01-31",
        "close": 509.050323,
        "boundary": 299.084473,
        "return_52": 0.702029,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.311833
      },
      {
        "week": "2025-02-07",
        "close": 480.31366,
        "boundary": 299.084473,
        "return_52": 0.605946,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.315064
      },
      {
        "week": "2025-02-14",
        "close": 496.734619,
        "boundary": 297.581543,
        "return_52": 0.669239,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.270642
      },
      {
        "week": "2025-02-21",
        "close": 484.418854,
        "boundary": 333.652039,
        "return_52": 0.451868,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.268164
      },
      {
        "week": "2025-02-28",
        "close": 426.945465,
        "boundary": 327.640259,
        "return_52": 0.303092,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.315687
      },
      {
        "week": "2025-03-07",
        "close": 459.787384,
        "boundary": 320.12561,
        "return_52": 0.436272,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.331548
      },
      {
        "week": "2025-03-14",
        "close": 439.2612,
        "boundary": 306.599152,
        "return_52": 0.432689,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.327991
      },
      {
        "week": "2025-03-21",
        "close": 435.155945,
        "boundary": 324.634399,
        "return_52": 0.340449,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.328007
      },
      {
        "week": "2025-03-28",
        "close": 467.997894,
        "boundary": 327.640259,
        "return_52": 0.428389,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.343798
      },
      {
        "week": "2025-04-11",
        "close": 459.787384,
        "boundary": 329.143219,
        "return_52": 0.396922,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.343905
      },
      {
        "week": "2025-04-18",
        "close": 488.524109,
        "boundary": 371.225433,
        "return_52": 0.315977,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.354202
      },
      {
        "week": "2025-04-25",
        "close": 521.366028,
        "boundary": 341.166687,
        "return_52": 0.528186,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.336839
      },
      {
        "week": "2025-05-02",
        "close": 566.523743,
        "boundary": 356.196075,
        "return_52": 0.590483,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.353523
      },
      {
        "week": "2025-05-09",
        "close": 591.155273,
        "boundary": 369.722504,
        "return_52": 0.598916,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.351971
      },
      {
        "week": "2025-05-16",
        "close": 632.207703,
        "boundary": 368.219574,
        "return_52": 0.716931,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.364393
      },
      {
        "week": "2025-05-23",
        "close": 648.628662,
        "boundary": 353.190186,
        "return_52": 0.836486,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.353967
      },
      {
        "week": "2025-05-30",
        "close": 621.413513,
        "boundary": 354.693146,
        "return_52": 0.751975,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.358313
      },
      {
        "week": "2025-06-06",
        "close": 612.341736,
        "boundary": 377.682526,
        "return_52": 0.621313,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.359207
      },
      {
        "week": "2025-06-13",
        "close": 630.485229,
        "boundary": 418.734955,
        "return_52": 0.50569,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.359268
      },
      {
        "week": "2025-06-20",
        "close": 603.27002,
        "boundary": 399.029785,
        "return_52": 0.511842,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.365236
      },
      {
        "week": "2025-06-27",
        "close": 635.021057,
        "boundary": 418.734955,
        "return_52": 0.516523,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.363346
      },
      {
        "week": "2025-07-04",
        "close": 607.805908,
        "boundary": 459.787384,
        "return_52": 0.321928,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.36939
      },
      {
        "week": "2025-07-11",
        "close": 630.485229,
        "boundary": 447.47168,
        "return_52": 0.408995,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.372224
      },
      {
        "week": "2025-07-18",
        "close": 653.164551,
        "boundary": 459.787384,
        "return_52": 0.42058,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.371107
      },
      {
        "week": "2025-07-25",
        "close": 648.628662,
        "boundary": 488.524109,
        "return_52": 0.327731,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.365853
      },
      {
        "week": "2025-08-01",
        "close": 671.307983,
        "boundary": 517.260864,
        "return_52": 0.297813,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.364484
      },
      {
        "week": "2025-08-08",
        "close": 653.164551,
        "boundary": 521.366028,
        "return_52": 0.252795,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.368047
      },
      {
        "week": "2025-08-15",
        "close": 653.164551,
        "boundary": 496.734619,
        "return_52": 0.314917,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.355271
      },
      {
        "week": "2025-08-22",
        "close": 680.379761,
        "boundary": 558.313293,
        "return_52": 0.218634,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.356294
      },
      {
        "week": "2025-08-29",
        "close": 698.523193,
        "boundary": 537.787109,
        "return_52": 0.298884,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.352672
      },
      {
        "week": "2025-09-05",
        "close": 698.523193,
        "boundary": 521.366028,
        "return_52": 0.339794,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.290067
      },
      {
        "week": "2025-09-12",
        "close": 698.523193,
        "boundary": 500.839874,
        "return_52": 0.394704,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.279903
      },
      {
        "week": "2025-09-19",
        "close": 725.738403,
        "boundary": 525.471313,
        "return_52": 0.381119,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.266753
      },
      {
        "week": "2025-09-26",
        "close": 775.632874,
        "boundary": 521.366028,
        "return_52": 0.487694,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.271142
      },
      {
        "week": "2025-10-03",
        "close": 743.881836,
        "boundary": 504.945068,
        "return_52": 0.473194,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.274957
      },
      {
        "week": "2025-10-10",
        "close": 725.738403,
        "boundary": 496.734619,
        "return_52": 0.461018,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.276927
      },
      {
        "week": "2025-10-17",
        "close": 793.776367,
        "boundary": 504.945068,
        "return_52": 0.572005,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.288615
      },
      {
        "week": "2025-10-24",
        "close": 830.063293,
        "boundary": 558.313293,
        "return_52": 0.486734,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.283403
      },
      {
        "week": "2025-10-31",
        "close": 798.312195,
        "boundary": 578.839478,
        "return_52": 0.37916,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.277753
      },
      {
        "week": "2025-11-07",
        "close": 825.527405,
        "boundary": 607.576233,
        "return_52": 0.358722,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "week": "2025-11-14",
        "close": 857.278442,
        "boundary": 611.681458,
        "return_52": 0.401511,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.267431
      },
      {
        "week": "2025-11-21",
        "close": 993.354431,
        "boundary": 574.734253,
        "return_52": 0.728372,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.326762
      },
      {
        "week": "2025-11-28",
        "close": 938.924011,
        "boundary": 562.418518,
        "return_52": 0.66944,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.332145
      },
      {
        "week": "2025-12-05",
        "close": 952.531616,
        "boundary": 562.418518,
        "return_52": 0.693635,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.329226
      },
      {
        "week": "2025-12-12",
        "close": 934.388184,
        "boundary": 578.839478,
        "return_52": 0.614244,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.332469
      },
      {
        "week": "2025-12-19",
        "close": 929.852295,
        "boundary": 578.839478,
        "return_52": 0.606408,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.322792
      },
      {
        "week": "2025-12-26",
        "close": 929.852295,
        "boundary": 550.102783,
        "return_52": 0.690325,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.3196
      },
      {
        "week": "2026-01-02",
        "close": 911.708862,
        "boundary": 558.313293,
        "return_52": 0.63297,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.31245
      },
      {
        "week": "2026-01-09",
        "close": 938.924011,
        "boundary": 558.313293,
        "return_52": 0.681715,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.311637
      },
      {
        "week": "2026-01-16",
        "close": 943.4599,
        "boundary": 541.892273,
        "return_52": 0.741047,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.310587
      },
      {
        "week": "2026-01-23",
        "close": 993.354431,
        "boundary": 521.366028,
        "return_52": 0.905292,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.313219
      },
      {
        "week": "2026-01-30",
        "close": 929.852295,
        "boundary": 509.050323,
        "return_52": 0.826641,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.332087
      },
      {
        "week": "2026-02-06",
        "close": 943.4599,
        "boundary": 509.050323,
        "return_52": 0.853373,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.327056
      },
      {
        "week": "2026-02-13",
        "close": 966.139221,
        "boundary": 480.31366,
        "return_52": 1.011476,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.32666
      },
      {
        "week": "2026-02-20",
        "close": 961.603333,
        "boundary": 496.734619,
        "return_52": 0.935849,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.325578
      },
      {
        "week": "2026-02-27",
        "close": 984.282654,
        "boundary": 484.418854,
        "return_52": 1.031883,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.325364
      },
      {
        "week": "2026-03-06",
        "close": 952.531616,
        "boundary": 426.945465,
        "return_52": 1.231038,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.331149
      },
      {
        "week": "2026-03-13",
        "close": 934.388184,
        "boundary": 459.787384,
        "return_52": 1.032218,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.333599
      },
      {
        "week": "2026-03-20",
        "close": 902.637085,
        "boundary": 439.2612,
        "return_52": 1.054898,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.337057
      },
      {
        "week": "2026-03-27",
        "close": 916.24469,
        "boundary": 435.155945,
        "return_52": 1.105555,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.326708
      },
      {
        "week": "2026-04-03",
        "close": 952.531616,
        "boundary": 467.997894,
        "return_52": 1.035333,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.322016
      },
      {
        "week": "2026-04-10",
        "close": 1002.426147,
        "boundary": 459.787384,
        "return_52": 1.180195,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.323057
      },
      {
        "week": "2026-04-17",
        "close": 1006.961975,
        "boundary": 488.524109,
        "return_52": 1.061233,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.303343
      },
      {
        "week": "2026-04-24",
        "close": 1084.071655,
        "boundary": 521.366028,
        "return_52": 1.079291,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.312698
      },
      {
        "week": "2026-05-01",
        "close": 1084.071655,
        "boundary": 566.523743,
        "return_52": 0.91355,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.30499
      },
      {
        "week": "2026-05-08",
        "close": 1124.894531,
        "boundary": 591.155273,
        "return_52": 0.902875,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.305518
      },
      {
        "week": "2026-05-15",
        "close": 1115.822754,
        "boundary": 632.207703,
        "return_52": 0.764962,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.304375
      },
      {
        "week": "2026-05-22",
        "close": 1055.0,
        "boundary": 648.628662,
        "return_52": 0.626508,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.246138
      },
      {
        "week": "2026-05-29",
        "close": 1040.0,
        "boundary": 621.413513,
        "return_52": 0.673604,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.232632
      },
      {
        "week": "2026-06-05",
        "close": 1020.0,
        "boundary": 612.341736,
        "return_52": 0.665737,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.234311
      },
      {
        "week": "2026-06-12",
        "close": 1065.0,
        "boundary": 630.485229,
        "return_52": 0.689175,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.238606
      },
      {
        "week": "2026-06-19",
        "close": 1090.0,
        "boundary": 603.27002,
        "return_52": 0.806819,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "week": "2026-06-26",
        "close": 1060.0,
        "boundary": 635.021057,
        "return_52": 0.669236,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.243961
      },
      {
        "week": "2026-07-03",
        "close": 1040.0,
        "boundary": 607.805908,
        "return_52": 0.711073,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "week": "2026-07-10",
        "close": 1050.0,
        "boundary": 630.485229,
        "return_52": 0.665384,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.241407
      },
      {
        "week": "2026-07-17",
        "close": 1045.0,
        "boundary": 653.164551,
        "return_52": 0.599903,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.241732
      },
      {
        "week": "2026-07-24",
        "close": 1055.0,
        "boundary": 648.628662,
        "return_52": 0.626508,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.232011
      },
      {
        "week": "2026-07-31",
        "close": 1140.0,
        "boundary": 671.307983,
        "return_52": 0.698177,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.232797
      }
    ],
    "price_series": [
      {
        "week": "2023-07-28",
        "open": 279.546289,
        "high": 291.569785,
        "low": 276.540407,
        "close": 278.043365,
        "volume": 24536000
      },
      {
        "week": "2023-08-04",
        "open": 285.558036,
        "high": 294.575658,
        "low": 269.025705,
        "close": 272.031616,
        "volume": 33140200
      },
      {
        "week": "2023-08-11",
        "open": 272.0316,
        "high": 276.540405,
        "low": 263.013978,
        "close": 276.540405,
        "volume": 15337600
      },
      {
        "week": "2023-08-18",
        "open": 276.540414,
        "high": 294.575675,
        "low": 270.528666,
        "close": 285.558014,
        "volume": 27307600
      },
      {
        "week": "2023-08-25",
        "open": 285.558014,
        "high": 305.096221,
        "low": 281.049203,
        "close": 296.078613,
        "volume": 28827700
      },
      {
        "week": "2023-09-01",
        "open": 296.078605,
        "high": 300.587416,
        "low": 282.552178,
        "close": 284.055115,
        "volume": 15079700
      },
      {
        "week": "2023-09-08",
        "open": 284.055099,
        "high": 296.078612,
        "low": 276.540414,
        "close": 290.066864,
        "volume": 12315600
      },
      {
        "week": "2023-09-15",
        "open": 290.066848,
        "high": 293.072722,
        "low": 275.037491,
        "close": 278.043365,
        "volume": 15269000
      },
      {
        "week": "2023-09-22",
        "open": 276.540404,
        "high": 287.060951,
        "low": 269.025708,
        "close": 285.558014,
        "volume": 27712000
      },
      {
        "week": "2023-09-29",
        "open": 287.060947,
        "high": 287.060947,
        "low": 269.025719,
        "close": 276.540405,
        "volume": 16828200
      },
      {
        "week": "2023-10-06",
        "open": 276.540428,
        "high": 291.569799,
        "low": 272.031632,
        "close": 278.043365,
        "volume": 19137500
      },
      {
        "week": "2023-10-13",
        "open": 278.043342,
        "high": 287.060973,
        "low": 275.037468,
        "close": 282.552155,
        "volume": 14868100
      },
      {
        "week": "2023-10-20",
        "open": 284.055106,
        "high": 284.055106,
        "low": 270.528679,
        "close": 272.031616,
        "volume": 11756900
      },
      {
        "week": "2023-10-27",
        "open": 272.0316,
        "high": 276.540428,
        "low": 264.516894,
        "close": 275.037506,
        "volume": 10115800
      },
      {
        "week": "2023-11-03",
        "open": 275.037467,
        "high": 287.060964,
        "low": 270.528656,
        "close": 275.037506,
        "volume": 18967100
      },
      {
        "week": "2023-11-10",
        "open": 275.037506,
        "high": 278.04338,
        "low": 270.528657,
        "close": 275.037506,
        "volume": 10018100
      },
      {
        "week": "2023-11-17",
        "open": 276.540404,
        "high": 278.043342,
        "low": 270.528656,
        "close": 276.540405,
        "volume": 5767000
      },
      {
        "week": "2023-11-24",
        "open": 276.540443,
        "high": 278.04338,
        "low": 270.528679,
        "close": 272.031616,
        "volume": 7806000
      },
      {
        "week": "2023-12-01",
        "open": 273.534515,
        "high": 278.043365,
        "low": 272.031578,
        "close": 272.031616,
        "volume": 4012900
      },
      {
        "week": "2023-12-08",
        "open": 273.534569,
        "high": 278.043365,
        "low": 272.031632,
        "close": 276.540405,
        "volume": 6653000
      },
      {
        "week": "2023-12-15",
        "open": 276.540407,
        "high": 287.060966,
        "low": 275.03747,
        "close": 279.546295,
        "volume": 8505000
      },
      {
        "week": "2023-12-22",
        "open": 279.546303,
        "high": 281.04924,
        "low": 273.534531,
        "close": 276.540405,
        "volume": 5128600
      },
      {
        "week": "2023-12-29",
        "open": 276.540428,
        "high": 282.552177,
        "low": 275.037491,
        "close": 282.552155,
        "volume": 4589700
      },
      {
        "week": "2024-01-05",
        "open": 282.552178,
        "high": 293.072746,
        "low": 281.049226,
        "close": 288.563934,
        "volume": 9024100
      },
      {
        "week": "2024-01-12",
        "open": 288.563928,
        "high": 306.599166,
        "low": 287.060991,
        "close": 297.581543,
        "volume": 20570400
      },
      {
        "week": "2024-01-19",
        "open": 299.084473,
        "high": 312.610898,
        "low": 294.575653,
        "close": 300.587402,
        "volume": 14995400
      },
      {
        "week": "2024-01-26",
        "open": 300.587417,
        "high": 306.59915,
        "low": 294.575669,
        "close": 299.084473,
        "volume": 9754600
      },
      {
        "week": "2024-02-02",
        "open": 299.084488,
        "high": 302.090347,
        "low": 294.575653,
        "close": 299.084473,
        "volume": 7060300
      },
      {
        "week": "2024-02-09",
        "open": 299.084488,
        "high": 300.587425,
        "low": 285.558046,
        "close": 297.581543,
        "volume": 8133900
      },
      {
        "week": "2024-02-16",
        "open": 297.581536,
        "high": 338.16085,
        "low": 297.581536,
        "close": 333.652039,
        "volume": 36248100
      },
      {
        "week": "2024-02-23",
        "open": 332.14907,
        "high": 332.149108,
        "low": 317.119729,
        "close": 327.640259,
        "volume": 14697300
      },
      {
        "week": "2024-03-01",
        "open": 327.640267,
        "high": 335.15496,
        "low": 318.622673,
        "close": 320.12561,
        "volume": 15719500
      },
      {
        "week": "2024-03-08",
        "open": 320.125624,
        "high": 321.628562,
        "low": 294.575654,
        "close": 306.599152,
        "volume": 24319500
      },
      {
        "week": "2024-03-15",
        "open": 306.599155,
        "high": 330.646146,
        "low": 306.599155,
        "close": 324.634399,
        "volume": 13017800
      },
      {
        "week": "2024-03-22",
        "open": 324.634422,
        "high": 335.154944,
        "low": 317.119737,
        "close": 327.640259,
        "volume": 9865000
      },
      {
        "week": "2024-03-29",
        "open": 330.646163,
        "high": 330.646163,
        "low": 320.125603,
        "close": 329.143219,
        "volume": 9784300
      },
      {
        "week": "2024-04-05",
        "open": 333.652028,
        "high": 375.734268,
        "low": 332.149091,
        "close": 371.225433,
        "volume": 36885600
      },
      {
        "week": "2024-04-19",
        "open": 371.225442,
        "high": 387.006269,
        "low": 339.66375,
        "close": 341.166687,
        "volume": 17216800
      },
      {
        "week": "2024-04-26",
        "open": 342.669627,
        "high": 375.734244,
        "low": 335.154942,
        "close": 356.196075,
        "volume": 14365100
      },
      {
        "week": "2024-05-03",
        "open": 359.201935,
        "high": 387.00631,
        "low": 353.190187,
        "close": 369.722504,
        "volume": 24629700
      },
      {
        "week": "2024-05-10",
        "open": 369.722533,
        "high": 379.491625,
        "low": 363.710763,
        "close": 368.219574,
        "volume": 14468400
      },
      {
        "week": "2024-05-17",
        "open": 368.219567,
        "high": 394.520978,
        "low": 338.160838,
        "close": 353.190186,
        "volume": 58104800
      },
      {
        "week": "2024-05-24",
        "open": 353.190194,
        "high": 365.21369,
        "low": 350.184335,
        "close": 354.693146,
        "volume": 23980800
      },
      {
        "week": "2024-05-31",
        "open": 377.682506,
        "high": 395.745585,
        "low": 354.693136,
        "close": 377.682526,
        "volume": 32309600
      },
      {
        "week": "2024-06-07",
        "open": 379.324622,
        "high": 426.945465,
        "low": 376.040426,
        "close": 418.734955,
        "volume": 38384800
      },
      {
        "week": "2024-06-14",
        "open": 418.734966,
        "high": 418.734966,
        "low": 390.819296,
        "close": 399.029785,
        "volume": 22836100
      },
      {
        "week": "2024-06-21",
        "open": 397.387687,
        "high": 431.050689,
        "low": 389.177198,
        "close": 418.734955,
        "volume": 23750500
      },
      {
        "week": "2024-06-28",
        "open": 422.8402,
        "high": 480.313628,
        "low": 422.8402,
        "close": 459.787384,
        "volume": 45584200
      },
      {
        "week": "2024-07-05",
        "open": 459.787384,
        "high": 467.997893,
        "low": 435.155917,
        "close": 447.47168,
        "volume": 17548100
      },
      {
        "week": "2024-07-12",
        "open": 447.47167,
        "high": 488.524096,
        "low": 439.261181,
        "close": 459.787384,
        "volume": 13196400
      },
      {
        "week": "2024-07-19",
        "open": 463.892649,
        "high": 574.734246,
        "low": 439.261181,
        "close": 488.524109,
        "volume": 41588200
      },
      {
        "week": "2024-07-26",
        "open": 488.524098,
        "high": 533.681761,
        "low": 480.313609,
        "close": 517.260864,
        "volume": 29547000
      },
      {
        "week": "2024-08-02",
        "open": 517.260884,
        "high": 550.102845,
        "low": 500.839824,
        "close": 521.366028,
        "volume": 23981200
      },
      {
        "week": "2024-08-09",
        "open": 492.629364,
        "high": 521.366077,
        "low": 476.208385,
        "close": 496.734619,
        "volume": 35511000
      },
      {
        "week": "2024-08-16",
        "open": 496.734621,
        "high": 623.997233,
        "low": 496.734621,
        "close": 558.313293,
        "volume": 90310800
      },
      {
        "week": "2024-08-23",
        "open": 558.313273,
        "high": 562.418517,
        "low": 525.471374,
        "close": 537.787109,
        "volume": 26745900
      },
      {
        "week": "2024-08-30",
        "open": 537.787069,
        "high": 550.102845,
        "low": 500.839806,
        "close": 521.366028,
        "volume": 24566600
      },
      {
        "week": "2024-09-06",
        "open": 525.471313,
        "high": 533.681803,
        "low": 484.418856,
        "close": 500.839874,
        "volume": 22110500
      },
      {
        "week": "2024-09-13",
        "open": 504.945109,
        "high": 529.576558,
        "low": 488.52413,
        "close": 525.471313,
        "volume": 19435700
      },
      {
        "week": "2024-09-20",
        "open": 525.471354,
        "high": 537.787089,
        "low": 509.050374,
        "close": 521.366028,
        "volume": 17143100
      },
      {
        "week": "2024-09-27",
        "open": 517.260823,
        "high": 529.576557,
        "low": 496.734579,
        "close": 504.945068,
        "volume": 11610000
      },
      {
        "week": "2024-10-04",
        "open": 509.050364,
        "high": 509.050364,
        "low": 476.208385,
        "close": 496.734619,
        "volume": 18609300
      },
      {
        "week": "2024-10-11",
        "open": 496.734579,
        "high": 513.155557,
        "low": 492.629335,
        "close": 504.945068,
        "volume": 5757200
      },
      {
        "week": "2024-10-18",
        "open": 509.050313,
        "high": 599.365699,
        "low": 500.839824,
        "close": 558.313293,
        "volume": 54223000
      },
      {
        "week": "2024-10-25",
        "open": 566.523743,
        "high": 587.049965,
        "low": 554.20801,
        "close": 578.839478,
        "volume": 18550100
      },
      {
        "week": "2024-11-01",
        "open": 582.944766,
        "high": 706.102111,
        "low": 578.839521,
        "close": 607.576233,
        "volume": 89540500
      },
      {
        "week": "2024-11-08",
        "open": 607.576232,
        "high": 632.207702,
        "low": 587.050008,
        "close": 611.681458,
        "volume": 17305900
      },
      {
        "week": "2024-11-15",
        "open": 611.681456,
        "high": 611.681456,
        "low": 558.313274,
        "close": 574.734253,
        "volume": 16042100
      },
      {
        "week": "2024-11-22",
        "open": 574.734253,
        "high": 591.155232,
        "low": 562.418498,
        "close": 562.418518,
        "volume": 6486400
      },
      {
        "week": "2024-11-29",
        "open": 562.41854,
        "high": 607.576232,
        "low": 562.418518,
        "close": 562.418518,
        "volume": 9226600
      },
      {
        "week": "2024-12-06",
        "open": 570.62907,
        "high": 582.944722,
        "low": 533.681864,
        "close": 578.839478,
        "volume": 16676500
      },
      {
        "week": "2024-12-13",
        "open": 578.839498,
        "high": 599.365721,
        "low": 570.628988,
        "close": 578.839478,
        "volume": 9622100
      },
      {
        "week": "2024-12-20",
        "open": 578.839476,
        "high": 582.944721,
        "low": 550.102783,
        "close": 550.102783,
        "volume": 7648200
      },
      {
        "week": "2024-12-27",
        "open": 550.102803,
        "high": 566.523783,
        "low": 541.892314,
        "close": 558.313293,
        "volume": 6850000
      },
      {
        "week": "2025-01-03",
        "open": 562.418538,
        "high": 566.523783,
        "low": 550.102804,
        "close": 558.313293,
        "volume": 1895700
      },
      {
        "week": "2025-01-10",
        "open": 558.313273,
        "high": 562.418517,
        "low": 537.787069,
        "close": 541.892273,
        "volume": 3119600
      },
      {
        "week": "2025-01-17",
        "open": 537.787028,
        "high": 550.102762,
        "low": 500.839884,
        "close": 521.366028,
        "volume": 11236600
      },
      {
        "week": "2025-01-24",
        "open": 521.366109,
        "high": 525.471354,
        "low": 500.839834,
        "close": 509.050323,
        "volume": 6288300
      },
      {
        "week": "2025-01-31",
        "open": 513.155568,
        "high": 517.260813,
        "low": 504.945079,
        "close": 509.050323,
        "volume": 1379700
      },
      {
        "week": "2025-02-07",
        "open": 509.050323,
        "high": 517.260823,
        "low": 476.208415,
        "close": 480.31366,
        "volume": 13582400
      },
      {
        "week": "2025-02-14",
        "open": 480.313628,
        "high": 504.945109,
        "low": 451.576916,
        "close": 496.734619,
        "volume": 9640900
      },
      {
        "week": "2025-02-21",
        "open": 496.734609,
        "high": 500.839853,
        "low": 467.997906,
        "close": 484.418854,
        "volume": 5982800
      },
      {
        "week": "2025-02-28",
        "open": 484.418905,
        "high": 484.418905,
        "low": 418.734975,
        "close": 426.945465,
        "volume": 10359100
      },
      {
        "week": "2025-03-07",
        "open": 426.945447,
        "high": 472.103118,
        "low": 418.734957,
        "close": 459.787384,
        "volume": 5079000
      },
      {
        "week": "2025-03-14",
        "open": 463.89265,
        "high": 480.313628,
        "low": 439.2612,
        "close": 439.2612,
        "volume": 4569100
      },
      {
        "week": "2025-03-21",
        "open": 443.366415,
        "high": 467.997904,
        "low": 431.0507,
        "close": 435.155945,
        "volume": 9322500
      },
      {
        "week": "2025-03-28",
        "open": 435.155933,
        "high": 492.629384,
        "low": 392.461389,
        "close": 467.997894,
        "volume": 12789900
      },
      {
        "week": "2025-04-11",
        "open": 422.840221,
        "high": 463.892639,
        "low": 410.524486,
        "close": 459.787384,
        "volume": 10289900
      },
      {
        "week": "2025-04-18",
        "open": 467.997925,
        "high": 492.629395,
        "low": 467.997925,
        "close": 488.524109,
        "volume": 4315200
      },
      {
        "week": "2025-04-25",
        "open": 484.418875,
        "high": 537.787047,
        "low": 480.31363,
        "close": 521.366028,
        "volume": 13070400
      },
      {
        "week": "2025-05-02",
        "open": 525.471294,
        "high": 615.786721,
        "low": 525.471294,
        "close": 566.523743,
        "volume": 18001600
      },
      {
        "week": "2025-05-09",
        "open": 566.523783,
        "high": 595.260518,
        "low": 550.102804,
        "close": 591.155273,
        "volume": 11792200
      },
      {
        "week": "2025-05-16",
        "open": 591.155234,
        "high": 656.839172,
        "low": 591.155234,
        "close": 632.207703,
        "volume": 47875100
      },
      {
        "week": "2025-05-23",
        "open": 636.312947,
        "high": 648.628662,
        "low": 628.102439,
        "close": 648.628662,
        "volume": 41377100
      },
      {
        "week": "2025-05-30",
        "open": 648.628689,
        "high": 653.164554,
        "low": 621.413463,
        "close": 621.413513,
        "volume": 16039500
      },
      {
        "week": "2025-06-06",
        "open": 621.413465,
        "high": 625.949354,
        "low": 594.198277,
        "close": 612.341736,
        "volume": 10293500
      },
      {
        "week": "2025-06-13",
        "open": 612.341736,
        "high": 639.556959,
        "low": 607.805871,
        "close": 630.485229,
        "volume": 9761200
      },
      {
        "week": "2025-06-20",
        "open": 635.02107,
        "high": 635.02107,
        "low": 594.19829,
        "close": 603.27002,
        "volume": 8815800
      },
      {
        "week": "2025-06-27",
        "open": 598.734178,
        "high": 635.021057,
        "low": 585.126583,
        "close": 635.021057,
        "volume": 8074000
      },
      {
        "week": "2025-07-04",
        "open": 639.556959,
        "high": 644.092824,
        "low": 585.126583,
        "close": 607.805908,
        "volume": 9772200
      },
      {
        "week": "2025-07-11",
        "open": 607.805908,
        "high": 639.556959,
        "low": 603.270043,
        "close": 630.485229,
        "volume": 5584800
      },
      {
        "week": "2025-07-18",
        "open": 630.485206,
        "high": 675.843886,
        "low": 621.413463,
        "close": 653.164551,
        "volume": 14383900
      },
      {
        "week": "2025-07-25",
        "open": 657.700381,
        "high": 657.700381,
        "low": 598.734165,
        "close": 648.628662,
        "volume": 11298300
      },
      {
        "week": "2025-08-01",
        "open": 653.164565,
        "high": 703.059048,
        "low": 644.092805,
        "close": 671.307983,
        "volume": 23198500
      },
      {
        "week": "2025-08-08",
        "open": 671.308035,
        "high": 684.915591,
        "low": 648.628673,
        "close": 653.164551,
        "volume": 11154400
      },
      {
        "week": "2025-08-15",
        "open": 653.164574,
        "high": 680.379726,
        "low": 653.164551,
        "close": 653.164551,
        "volume": 8882000
      },
      {
        "week": "2025-08-22",
        "open": 657.700439,
        "high": 680.379761,
        "low": 648.628696,
        "close": 680.379761,
        "volume": 9439300
      },
      {
        "week": "2025-08-29",
        "open": 680.379737,
        "high": 716.666653,
        "low": 657.700409,
        "close": 698.523193,
        "volume": 24730400
      },
      {
        "week": "2025-09-05",
        "open": 680.37971,
        "high": 707.594923,
        "low": 662.236252,
        "close": 698.523193,
        "volume": 8295400
      },
      {
        "week": "2025-09-12",
        "open": 703.059045,
        "high": 725.738369,
        "low": 689.45144,
        "close": 698.523193,
        "volume": 19039700
      },
      {
        "week": "2025-09-19",
        "open": 698.52318,
        "high": 748.417728,
        "low": 693.987315,
        "close": 725.738403,
        "volume": 11317100
      },
      {
        "week": "2025-09-26",
        "open": 725.738369,
        "high": 784.704603,
        "low": 684.915575,
        "close": 775.632874,
        "volume": 26125200
      },
      {
        "week": "2025-10-03",
        "open": 780.16878,
        "high": 816.4557,
        "low": 721.202512,
        "close": 743.881836,
        "volume": 26065300
      },
      {
        "week": "2025-10-10",
        "open": 743.881825,
        "high": 752.953555,
        "low": 703.059042,
        "close": 725.738403,
        "volume": 11104600
      },
      {
        "week": "2025-10-17",
        "open": 721.202535,
        "high": 811.919827,
        "low": 721.202535,
        "close": 793.776367,
        "volume": 27002400
      },
      {
        "week": "2025-10-24",
        "open": 793.776364,
        "high": 875.421918,
        "low": 775.632891,
        "close": 830.063293,
        "volume": 25117200
      },
      {
        "week": "2025-10-31",
        "open": 848.206736,
        "high": 893.56541,
        "low": 793.77633,
        "close": 798.312195,
        "volume": 46774300
      },
      {
        "week": "2025-11-07",
        "open": 798.312216,
        "high": 834.599135,
        "low": 798.312216,
        "close": 825.527405,
        "volume": 12328900
      },
      {
        "week": "2025-11-14",
        "open": 825.527392,
        "high": 870.88605,
        "low": 802.848068,
        "close": 857.278442,
        "volume": 14042000
      },
      {
        "week": "2025-11-21",
        "open": 861.814355,
        "high": 997.890296,
        "low": 852.742625,
        "close": 993.354431,
        "volume": 30931200
      },
      {
        "week": "2025-11-28",
        "open": 993.354394,
        "high": 1025.105448,
        "low": 902.637109,
        "close": 938.924011,
        "volume": 39362300
      },
      {
        "week": "2025-12-05",
        "open": 943.459907,
        "high": 1016.033721,
        "low": 934.388177,
        "close": 952.531616,
        "volume": 18785200
      },
      {
        "week": "2025-12-12",
        "open": 957.067481,
        "high": 975.21094,
        "low": 925.31643,
        "close": 934.388184,
        "volume": 11962200
      },
      {
        "week": "2025-12-19",
        "open": 934.388197,
        "high": 947.995779,
        "low": 916.2447,
        "close": 929.852295,
        "volume": 13690500
      },
      {
        "week": "2025-12-26",
        "open": 929.852284,
        "high": 929.852295,
        "low": 907.17296,
        "close": 929.852295,
        "volume": 7849300
      },
      {
        "week": "2026-01-02",
        "open": 929.852284,
        "high": 938.924052,
        "low": 907.172997,
        "close": 911.708862,
        "volume": 8363900
      },
      {
        "week": "2026-01-09",
        "open": 911.708849,
        "high": 957.06747,
        "low": 902.637119,
        "close": 938.924011,
        "volume": 19062600
      },
      {
        "week": "2026-01-16",
        "open": 938.924025,
        "high": 952.53163,
        "low": 916.2447,
        "close": 943.4599,
        "volume": 10005200
      },
      {
        "week": "2026-01-23",
        "open": 952.531652,
        "high": 1029.641357,
        "low": 929.852321,
        "close": 993.354431,
        "volume": 31182500
      },
      {
        "week": "2026-01-30",
        "open": 993.354414,
        "high": 993.354414,
        "low": 811.919841,
        "close": 929.852295,
        "volume": 36803400
      },
      {
        "week": "2026-02-06",
        "open": 934.388149,
        "high": 979.746819,
        "low": 911.708825,
        "close": 943.4599,
        "volume": 18788600
      },
      {
        "week": "2026-02-13",
        "open": 943.459873,
        "high": 997.890262,
        "low": 943.459873,
        "close": 966.139221,
        "volume": 11222100
      },
      {
        "week": "2026-02-20",
        "open": 966.139245,
        "high": 988.818546,
        "low": 952.53165,
        "close": 961.603333,
        "volume": 8139300
      },
      {
        "week": "2026-02-27",
        "open": 961.60338,
        "high": 997.890248,
        "low": 961.603356,
        "close": 984.282654,
        "volume": 9858300
      },
      {
        "week": "2026-03-06",
        "open": 966.139231,
        "high": 988.818556,
        "low": 934.388157,
        "close": 952.531616,
        "volume": 13444300
      },
      {
        "week": "2026-03-13",
        "open": 938.924038,
        "high": 988.818521,
        "low": 907.172984,
        "close": 934.388184,
        "volume": 16785300
      },
      {
        "week": "2026-03-20",
        "open": 934.388163,
        "high": 934.388163,
        "low": 898.10122,
        "close": 902.637085,
        "volume": 12830700
      },
      {
        "week": "2026-03-27",
        "open": 902.637129,
        "high": 961.603373,
        "low": 902.637129,
        "close": 916.24469,
        "volume": 7802500
      },
      {
        "week": "2026-04-03",
        "open": 929.852284,
        "high": 979.746805,
        "low": 911.708849,
        "close": 952.531616,
        "volume": 16002100
      },
      {
        "week": "2026-04-10",
        "open": 952.53165,
        "high": 1016.033742,
        "low": 947.995738,
        "close": 1002.426147,
        "volume": 19204600
      },
      {
        "week": "2026-04-17",
        "open": 997.8903,
        "high": 1038.713077,
        "low": 947.995785,
        "close": 1006.961975,
        "volume": 17906100
      },
      {
        "week": "2026-04-24",
        "open": 1006.962023,
        "high": 1143.03794,
        "low": 1002.426158,
        "close": 1084.071655,
        "volume": 26384200
      },
      {
        "week": "2026-05-01",
        "open": 1084.071682,
        "high": 1111.28694,
        "low": 1047.784764,
        "close": 1084.071655,
        "volume": 12282800
      },
      {
        "week": "2026-05-08",
        "open": 1084.071703,
        "high": 1170.253153,
        "low": 1074.999973,
        "close": 1124.894531,
        "volume": 18579700
      },
      {
        "week": "2026-05-15",
        "open": 1129.430348,
        "high": 1133.966213,
        "low": 1065.928241,
        "close": 1115.822754,
        "volume": 15281900
      },
      {
        "week": "2026-05-22",
        "open": 1115.822785,
        "high": 1115.822785,
        "low": 1015.0,
        "close": 1055.0,
        "volume": 36668400
      },
      {
        "week": "2026-05-29",
        "open": 1055.0,
        "high": 1060.0,
        "low": 1035.0,
        "close": 1040.0,
        "volume": 4924600
      },
      {
        "week": "2026-06-05",
        "open": 1045.0,
        "high": 1045.0,
        "low": 1015.0,
        "close": 1020.0,
        "volume": 4439300
      },
      {
        "week": "2026-06-12",
        "open": 1050.0,
        "high": 1070.0,
        "low": 1035.0,
        "close": 1065.0,
        "volume": 3239000
      },
      {
        "week": "2026-06-19",
        "open": 1080.0,
        "high": 1100.0,
        "low": 1080.0,
        "close": 1090.0,
        "volume": 3399500
      },
      {
        "week": "2026-06-26",
        "open": 1060.0,
        "high": 1070.0,
        "low": 1050.0,
        "close": 1060.0,
        "volume": 532900
      },
      {
        "week": "2026-07-03",
        "open": 1060.0,
        "high": 1060.0,
        "low": 1020.0,
        "close": 1040.0,
        "volume": 8380700
      },
      {
        "week": "2026-07-10",
        "open": 1040.0,
        "high": 1055.0,
        "low": 1030.0,
        "close": 1050.0,
        "volume": 3265000
      },
      {
        "week": "2026-07-17",
        "open": 1050.0,
        "high": 1055.0,
        "low": 1035.0,
        "close": 1045.0,
        "volume": 4427300
      },
      {
        "week": "2026-07-24",
        "open": 1045.0,
        "high": 1075.0,
        "low": 1035.0,
        "close": 1055.0,
        "volume": 6219600
      },
      {
        "week": "2026-07-31",
        "open": 1060.0,
        "high": 1165.0,
        "low": 1040.0,
        "close": 1140.0,
        "volume": 19893100
      }
    ],
    "sharemaestro_context": {
      "trend": 1013.255255,
      "fair_value": 600.5143,
      "market_activity": 13.821294,
      "market_dynamics": -0.608224,
      "relative_strength": 45.301556
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 44,
        "median_return": 0.027651,
        "best_return": 0.210784,
        "worst_return": -0.069124,
        "directional_hit_rate": 0.5682,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.012739,
        "conditional_difference": 0.014913,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 14,
        "median_return": 0.125365,
        "best_return": 0.401563,
        "worst_return": -0.214765,
        "directional_hit_rate": 0.8571,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.08734,
        "conditional_difference": 0.038025,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 7,
        "median_return": 0.301587,
        "best_return": 0.660851,
        "worst_return": -0.033058,
        "directional_hit_rate": 0.8571,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.156915,
        "conditional_difference": 0.144672,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 4,
        "median_return": 0.590827,
        "best_return": 0.806819,
        "worst_return": 0.3918,
        "directional_hit_rate": 1.0,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.505421,
        "conditional_difference": 0.085406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "start_index": 52,
        "start_price": 190.095215,
        "end": "2021-03-05",
        "end_index": 61,
        "weeks": 10,
        "return": -0.048649
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "start_index": 62,
        "start_price": 183.929947,
        "end": "2021-06-25",
        "end_index": 77,
        "weeks": 16,
        "return": -0.124135
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "start_index": 78,
        "start_price": 160.037994,
        "end": "2021-07-23",
        "end_index": 81,
        "weeks": 4,
        "return": -0.013245
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "start_index": 82,
        "start_price": 156.858429,
        "end": "2021-11-19",
        "end_index": 98,
        "weeks": 17,
        "return": 0.135135
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "start_index": 99,
        "start_price": 173.816101,
        "end": "2022-05-27",
        "end_index": 124,
        "weeks": 26,
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "start_index": 125,
        "start_price": 171.696396,
        "end": "2026-07-31",
        "end_index": 340,
        "weeks": 216,
        "return": 5.639627
      }
    ],
    "regime_statistics": {
      "completed_regimes": 5,
      "median_duration": 16,
      "longest_duration": 26,
      "whipsaw_count": 1
    }
  }
}