{
  "ticker": {
    "uuid": "3ca7ea25-f297-4cd3-9d2b-1fced3cd2d2b",
    "symbol": "300861",
    "name": "Yangling Metron New Material Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 15.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.67,
    "boundary_margin": 0.077028,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.712816,
    "volatility_stability": 1.4306,
    "risk_context": 0.1403,
    "current_regime": {
      "move": 0.063257,
      "interruption": -0.377031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.242,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 30.098923,
        "direction_boundary": 53.479206,
        "core_momentum": -0.437185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315741
      },
      {
        "date": "2023-07-28",
        "close": 30.339165,
        "direction_boundary": 54.95137,
        "core_momentum": -0.447891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309532
      },
      {
        "date": "2023-08-04",
        "close": 31.073616,
        "direction_boundary": 52.115608,
        "core_momentum": -0.403756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310082
      },
      {
        "date": "2023-08-11",
        "close": 30.730415,
        "direction_boundary": 51.796749,
        "core_momentum": -0.406712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309985
      },
      {
        "date": "2023-08-18",
        "close": 31.025568,
        "direction_boundary": 48.764252,
        "core_momentum": -0.363764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303103
      },
      {
        "date": "2023-08-25",
        "close": 28.513323,
        "direction_boundary": 47.353153,
        "core_momentum": -0.397858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32287
      },
      {
        "date": "2023-09-01",
        "close": 30.0646,
        "direction_boundary": 48.648918,
        "core_momentum": -0.382009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332127
      },
      {
        "date": "2023-09-08",
        "close": 28.835932,
        "direction_boundary": 44.55809,
        "core_momentum": -0.352846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329571
      },
      {
        "date": "2023-09-15",
        "close": 28.98008,
        "direction_boundary": 44.130699,
        "core_momentum": -0.343312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320253
      },
      {
        "date": "2023-09-22",
        "close": 27.703365,
        "direction_boundary": 44.659855,
        "core_momentum": -0.379681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325148
      },
      {
        "date": "2023-09-29",
        "close": 28.554506,
        "direction_boundary": 41.688419,
        "core_momentum": -0.315049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328404
      },
      {
        "date": "2023-10-27",
        "close": 28.25935,
        "direction_boundary": 37.556885,
        "core_momentum": -0.247559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312713
      },
      {
        "date": "2023-11-03",
        "close": 26.831627,
        "direction_boundary": 35.562355,
        "core_momentum": -0.245505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318278
      },
      {
        "date": "2023-11-10",
        "close": 26.611979,
        "direction_boundary": 34.544739,
        "core_momentum": -0.229637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31267
      },
      {
        "date": "2023-11-17",
        "close": 25.740238,
        "direction_boundary": 41.15247,
        "core_momentum": -0.374515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314915
      },
      {
        "date": "2023-11-24",
        "close": 24.799862,
        "direction_boundary": 37.387283,
        "core_momentum": -0.336677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309515
      },
      {
        "date": "2023-12-01",
        "close": 23.385866,
        "direction_boundary": 36.674946,
        "core_momentum": -0.362348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311406
      },
      {
        "date": "2023-12-08",
        "close": 22.047375,
        "direction_boundary": 37.468689,
        "core_momentum": -0.411579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311406
      },
      {
        "date": "2023-12-15",
        "close": 21.697308,
        "direction_boundary": 39.334328,
        "core_momentum": -0.448387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288877
      },
      {
        "date": "2023-12-22",
        "close": 21.841452,
        "direction_boundary": 38.092831,
        "core_momentum": -0.426626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279071
      },
      {
        "date": "2023-12-29",
        "close": 22.85047,
        "direction_boundary": 34.782181,
        "core_momentum": -0.343041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288685
      },
      {
        "date": "2024-01-05",
        "close": 21.669849,
        "direction_boundary": 31.19338,
        "core_momentum": -0.305306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288272
      },
      {
        "date": "2024-01-12",
        "close": 23.296635,
        "direction_boundary": 33.350731,
        "core_momentum": -0.301466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310245
      },
      {
        "date": "2024-01-19",
        "close": 19.77537,
        "direction_boundary": 34.619362,
        "core_momentum": -0.428777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349056
      },
      {
        "date": "2024-01-26",
        "close": 18.937952,
        "direction_boundary": 33.920597,
        "core_momentum": -0.441698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349445
      },
      {
        "date": "2024-02-02",
        "close": 15.780484,
        "direction_boundary": 35.331696,
        "core_momentum": -0.553362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414929
      },
      {
        "date": "2024-02-09",
        "close": 18.162313,
        "direction_boundary": 36.077946,
        "core_momentum": -0.496581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470349
      },
      {
        "date": "2024-02-23",
        "close": 18.532972,
        "direction_boundary": 36.132217,
        "core_momentum": -0.487079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473613
      },
      {
        "date": "2024-03-01",
        "close": 19.30175,
        "direction_boundary": 34.259804,
        "core_momentum": -0.436607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479348
      },
      {
        "date": "2024-03-08",
        "close": 18.951681,
        "direction_boundary": 34.314079,
        "core_momentum": -0.4477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469763
      },
      {
        "date": "2024-03-15",
        "close": 19.809689,
        "direction_boundary": 33.445713,
        "core_momentum": -0.407706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467368
      },
      {
        "date": "2024-03-22",
        "close": 19.178196,
        "direction_boundary": 31.76325,
        "core_momentum": -0.396214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466521
      },
      {
        "date": "2024-03-29",
        "close": 18.395693,
        "direction_boundary": 29.97224,
        "core_momentum": -0.386242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466871
      },
      {
        "date": "2024-04-05",
        "close": 19.514532,
        "direction_boundary": 30.365717,
        "core_momentum": -0.35735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476787
      },
      {
        "date": "2024-04-12",
        "close": 18.217226,
        "direction_boundary": 30.474262,
        "core_momentum": -0.402209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478398
      },
      {
        "date": "2024-04-19",
        "close": 18.018169,
        "direction_boundary": 31.030563,
        "core_momentum": -0.419341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478299
      },
      {
        "date": "2024-04-26",
        "close": 16.405113,
        "direction_boundary": 33.242188,
        "core_momentum": -0.506497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48936
      },
      {
        "date": "2024-05-03",
        "close": 16.611034,
        "direction_boundary": 31.742895,
        "core_momentum": -0.476701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485573
      },
      {
        "date": "2024-05-10",
        "close": 16.981693,
        "direction_boundary": 30.928802,
        "core_momentum": -0.450942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486829
      },
      {
        "date": "2024-05-17",
        "close": 16.679676,
        "direction_boundary": 29.510918,
        "core_momentum": -0.434796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486641
      },
      {
        "date": "2024-05-24",
        "close": 16.000134,
        "direction_boundary": 29.042816,
        "core_momentum": -0.449085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487299
      },
      {
        "date": "2024-05-31",
        "close": 15.711843,
        "direction_boundary": 30.386068,
        "core_momentum": -0.482926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486534
      },
      {
        "date": "2024-06-07",
        "close": 14.586136,
        "direction_boundary": 31.410467,
        "core_momentum": -0.535628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489652
      },
      {
        "date": "2024-06-14",
        "close": 14.805786,
        "direction_boundary": 29.612682,
        "core_momentum": -0.500019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488062
      },
      {
        "date": "2024-06-21",
        "close": 13.906593,
        "direction_boundary": 27.000795,
        "core_momentum": -0.484956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492462
      },
      {
        "date": "2024-06-28",
        "close": 13.281964,
        "direction_boundary": 28.269424,
        "core_momentum": -0.530165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492792
      },
      {
        "date": "2024-07-05",
        "close": 12.49294,
        "direction_boundary": 28.432245,
        "core_momentum": -0.560607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487086
      },
      {
        "date": "2024-07-12",
        "close": 12.783634,
        "direction_boundary": 29.422726,
        "core_momentum": -0.565518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489185
      },
      {
        "date": "2024-07-19",
        "close": 12.887454,
        "direction_boundary": 28.72611,
        "core_momentum": -0.551368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472668
      },
      {
        "date": "2024-07-26",
        "close": 12.852847,
        "direction_boundary": 31.341314,
        "core_momentum": -0.589907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427088
      },
      {
        "date": "2024-08-02",
        "close": 12.963588,
        "direction_boundary": 30.098923,
        "core_momentum": -0.569301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426658
      },
      {
        "date": "2024-08-09",
        "close": 13.039721,
        "direction_boundary": 30.339165,
        "core_momentum": -0.570202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351883
      },
      {
        "date": "2024-08-16",
        "close": 13.039721,
        "direction_boundary": 31.073616,
        "core_momentum": -0.58036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280452
      },
      {
        "date": "2024-08-23",
        "close": 11.925393,
        "direction_boundary": 30.730415,
        "core_momentum": -0.611935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295449
      },
      {
        "date": "2024-08-30",
        "close": 12.458334,
        "direction_boundary": 31.025568,
        "core_momentum": -0.598449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296677
      },
      {
        "date": "2024-09-06",
        "close": 12.105347,
        "direction_boundary": 28.513323,
        "core_momentum": -0.575449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297133
      },
      {
        "date": "2024-09-13",
        "close": 11.890787,
        "direction_boundary": 30.0646,
        "core_momentum": -0.604492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283588
      },
      {
        "date": "2024-09-20",
        "close": 11.489352,
        "direction_boundary": 28.835932,
        "core_momentum": -0.601561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283776
      },
      {
        "date": "2024-09-27",
        "close": 14.015625,
        "direction_boundary": 28.98008,
        "core_momentum": -0.51637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412998
      },
      {
        "date": "2024-10-04",
        "close": 16.223518,
        "direction_boundary": 27.703365,
        "core_momentum": -0.414385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457669
      },
      {
        "date": "2024-10-11",
        "close": 14.41706,
        "direction_boundary": 28.554506,
        "core_momentum": -0.495104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47569
      },
      {
        "date": "2024-10-18",
        "close": 14.759915,
        "direction_boundary": 28.327991,
        "core_momentum": -0.478964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477802
      },
      {
        "date": "2024-10-25",
        "close": 16.519699,
        "direction_boundary": 27.318975,
        "core_momentum": -0.395303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489013
      },
      {
        "date": "2024-11-01",
        "close": 16.651855,
        "direction_boundary": 28.25935,
        "core_momentum": -0.410749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488828
      },
      {
        "date": "2024-11-08",
        "close": 18.613352,
        "direction_boundary": 26.831627,
        "core_momentum": -0.306291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511989
      },
      {
        "date": "2024-11-15",
        "close": 16.742281,
        "direction_boundary": 26.611979,
        "core_momentum": -0.370874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533463
      },
      {
        "date": "2024-11-22",
        "close": 16.733788,
        "direction_boundary": 25.740238,
        "core_momentum": -0.349898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530065
      },
      {
        "date": "2024-11-29",
        "close": 17.897696,
        "direction_boundary": 24.799862,
        "core_momentum": -0.278315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536843
      },
      {
        "date": "2024-12-06",
        "close": 17.68861,
        "direction_boundary": 23.385866,
        "core_momentum": -0.24362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525231
      },
      {
        "date": "2024-12-13",
        "close": 15.765026,
        "direction_boundary": 22.047375,
        "core_momentum": -0.284948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551803
      },
      {
        "date": "2024-12-20",
        "close": 14.914746,
        "direction_boundary": 21.697308,
        "core_momentum": -0.312599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550191
      },
      {
        "date": "2024-12-27",
        "close": 14.371124,
        "direction_boundary": 21.841452,
        "core_momentum": -0.342025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548764
      },
      {
        "date": "2025-01-03",
        "close": 13.067826,
        "direction_boundary": 22.85047,
        "core_momentum": -0.428116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558604
      },
      {
        "date": "2025-01-10",
        "close": 12.579961,
        "direction_boundary": 21.669849,
        "core_momentum": -0.419472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560367
      },
      {
        "date": "2025-01-17",
        "close": 13.144491,
        "direction_boundary": 23.296635,
        "core_momentum": -0.435777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56367
      },
      {
        "date": "2025-01-24",
        "close": 13.374484,
        "direction_boundary": 19.77537,
        "core_momentum": -0.32368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56411
      },
      {
        "date": "2025-01-31",
        "close": 13.088735,
        "direction_boundary": 18.937952,
        "core_momentum": -0.308862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564907
      },
      {
        "date": "2025-02-07",
        "close": 13.597509,
        "direction_boundary": 15.780484,
        "core_momentum": -0.138334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567303
      },
      {
        "date": "2025-02-14",
        "close": 13.541753,
        "direction_boundary": 18.162313,
        "core_momentum": -0.254404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567354
      },
      {
        "date": "2025-02-21",
        "close": 13.86235,
        "direction_boundary": 18.532972,
        "core_momentum": -0.252017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552624
      },
      {
        "date": "2025-02-28",
        "close": 13.966893,
        "direction_boundary": 19.30175,
        "core_momentum": -0.276392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549928
      },
      {
        "date": "2025-03-07",
        "close": 14.182948,
        "direction_boundary": 18.951681,
        "core_momentum": -0.251626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54801
      },
      {
        "date": "2025-03-14",
        "close": 14.238705,
        "direction_boundary": 19.809689,
        "core_momentum": -0.281225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546936
      },
      {
        "date": "2025-03-21",
        "close": 13.973863,
        "direction_boundary": 19.178196,
        "core_momentum": -0.271367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545009
      },
      {
        "date": "2025-03-28",
        "close": 13.44418,
        "direction_boundary": 18.395693,
        "core_momentum": -0.269167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473108
      },
      {
        "date": "2025-04-04",
        "close": 13.374484,
        "direction_boundary": 19.514532,
        "core_momentum": -0.31464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422313
      },
      {
        "date": "2025-04-11",
        "close": 12.189669,
        "direction_boundary": 18.217226,
        "core_momentum": -0.330871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410351
      },
      {
        "date": "2025-04-18",
        "close": 11.806346,
        "direction_boundary": 18.018169,
        "core_momentum": -0.344753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409459
      },
      {
        "date": "2025-04-25",
        "close": 12.02937,
        "direction_boundary": 16.405113,
        "core_momentum": -0.26673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372931
      },
      {
        "date": "2025-05-02",
        "close": 13.137521,
        "direction_boundary": 16.611034,
        "core_momentum": -0.209109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397364
      },
      {
        "date": "2025-05-09",
        "close": 13.144491,
        "direction_boundary": 16.981693,
        "core_momentum": -0.225961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357926
      },
      {
        "date": "2025-05-16",
        "close": 13.966893,
        "direction_boundary": 16.679676,
        "core_momentum": -0.16264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346139
      },
      {
        "date": "2025-05-23",
        "close": 13.179338,
        "direction_boundary": 16.000134,
        "core_momentum": -0.176298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353114
      },
      {
        "date": "2025-05-30",
        "close": 12.851771,
        "direction_boundary": 15.711843,
        "core_momentum": -0.182033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335949
      },
      {
        "date": "2025-06-06",
        "close": 13.026011,
        "direction_boundary": 14.586136,
        "core_momentum": -0.106959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337912
      },
      {
        "date": "2025-06-13",
        "close": 12.670565,
        "direction_boundary": 14.805786,
        "core_momentum": -0.144215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304525
      },
      {
        "date": "2025-06-20",
        "close": 12.851771,
        "direction_boundary": 13.906593,
        "core_momentum": -0.07585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29826
      },
      {
        "date": "2025-06-27",
        "close": 13.736899,
        "direction_boundary": 13.281964,
        "core_momentum": 0.034252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310841
      },
      {
        "date": "2025-07-04",
        "close": 13.897198,
        "direction_boundary": 12.49294,
        "core_momentum": 0.112404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280501
      },
      {
        "date": "2025-07-11",
        "close": 14.5,
        "direction_boundary": 12.783634,
        "core_momentum": 0.134263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279519
      },
      {
        "date": "2025-07-18",
        "close": 14.29,
        "direction_boundary": 12.887454,
        "core_momentum": 0.10883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275168
      },
      {
        "date": "2025-07-25",
        "close": 14.67,
        "direction_boundary": 12.852847,
        "core_momentum": 0.141381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276356
      },
      {
        "date": "2025-08-01",
        "close": 14.49,
        "direction_boundary": 12.963588,
        "core_momentum": 0.117746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274966
      },
      {
        "date": "2025-08-08",
        "close": 14.83,
        "direction_boundary": 13.039721,
        "core_momentum": 0.137294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272012
      },
      {
        "date": "2025-08-15",
        "close": 14.91,
        "direction_boundary": 13.039721,
        "core_momentum": 0.143429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271811
      },
      {
        "date": "2025-08-22",
        "close": 15.26,
        "direction_boundary": 11.925393,
        "core_momentum": 0.279622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271782
      },
      {
        "date": "2025-08-29",
        "close": 17.379999,
        "direction_boundary": 12.458334,
        "core_momentum": 0.39505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323465
      },
      {
        "date": "2025-09-05",
        "close": 18.780001,
        "direction_boundary": 12.105347,
        "core_momentum": 0.551381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337307
      },
      {
        "date": "2025-09-12",
        "close": 16.92,
        "direction_boundary": 11.890787,
        "core_momentum": 0.42295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373195
      },
      {
        "date": "2025-09-19",
        "close": 16.440001,
        "direction_boundary": 11.489352,
        "core_momentum": 0.43089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374811
      },
      {
        "date": "2025-09-26",
        "close": 16.700001,
        "direction_boundary": 14.015625,
        "core_momentum": 0.191527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369329
      },
      {
        "date": "2025-10-03",
        "close": 17.290001,
        "direction_boundary": 16.223518,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370549
      },
      {
        "date": "2025-10-10",
        "close": 17.120001,
        "direction_boundary": 14.41706,
        "core_momentum": 0.187482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341307
      },
      {
        "date": "2025-10-17",
        "close": 15.78,
        "direction_boundary": 14.759915,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360742
      },
      {
        "date": "2025-10-24",
        "close": 15.76,
        "direction_boundary": 16.519699,
        "core_momentum": -0.045987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360969
      },
      {
        "date": "2025-10-31",
        "close": 16.66,
        "direction_boundary": 16.651855,
        "core_momentum": 0.000489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349584
      },
      {
        "date": "2025-11-07",
        "close": 17.74,
        "direction_boundary": 18.613352,
        "core_momentum": -0.046921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357106
      },
      {
        "date": "2025-11-14",
        "close": 16.4,
        "direction_boundary": 16.742281,
        "core_momentum": -0.020444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370711
      },
      {
        "date": "2025-11-21",
        "close": 14.64,
        "direction_boundary": 16.733788,
        "core_momentum": -0.125123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396987
      },
      {
        "date": "2025-11-28",
        "close": 15.14,
        "direction_boundary": 17.897696,
        "core_momentum": -0.154081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396702
      },
      {
        "date": "2025-12-05",
        "close": 15.02,
        "direction_boundary": 17.68861,
        "core_momentum": -0.150866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39704
      },
      {
        "date": "2025-12-12",
        "close": 14.69,
        "direction_boundary": 15.765026,
        "core_momentum": -0.068191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396201
      },
      {
        "date": "2025-12-19",
        "close": 14.62,
        "direction_boundary": 14.914746,
        "core_momentum": -0.019762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39626
      },
      {
        "date": "2025-12-26",
        "close": 14.86,
        "direction_boundary": 14.371124,
        "core_momentum": 0.034018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38663
      },
      {
        "date": "2026-01-02",
        "close": 14.93,
        "direction_boundary": 13.067826,
        "core_momentum": 0.142501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386442
      },
      {
        "date": "2026-01-09",
        "close": 15.74,
        "direction_boundary": 12.579961,
        "core_momentum": 0.251196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388834
      },
      {
        "date": "2026-01-16",
        "close": 15.74,
        "direction_boundary": 13.144491,
        "core_momentum": 0.19746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388028
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "direction_boundary": 13.374484,
        "core_momentum": 0.443046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476727
      },
      {
        "date": "2026-01-30",
        "close": 16.92,
        "direction_boundary": 13.088735,
        "core_momentum": 0.292715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51531
      },
      {
        "date": "2026-02-06",
        "close": 17.66,
        "direction_boundary": 13.597509,
        "core_momentum": 0.298767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517336
      },
      {
        "date": "2026-02-13",
        "close": 18.629999,
        "direction_boundary": 13.541753,
        "core_momentum": 0.375745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52137
      },
      {
        "date": "2026-02-27",
        "close": 19.02,
        "direction_boundary": 13.86235,
        "core_momentum": 0.372062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521242
      },
      {
        "date": "2026-03-06",
        "close": 17.68,
        "direction_boundary": 13.966893,
        "core_momentum": 0.265851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502227
      },
      {
        "date": "2026-03-13",
        "close": 17.620001,
        "direction_boundary": 14.182948,
        "core_momentum": 0.242337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489859
      },
      {
        "date": "2026-03-20",
        "close": 16.969999,
        "direction_boundary": 14.238705,
        "core_momentum": 0.191822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470472
      },
      {
        "date": "2026-03-27",
        "close": 16.219999,
        "direction_boundary": 13.973863,
        "core_momentum": 0.160738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473033
      },
      {
        "date": "2026-04-03",
        "close": 15.42,
        "direction_boundary": 13.44418,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477399
      },
      {
        "date": "2026-04-10",
        "close": 16.120001,
        "direction_boundary": 13.374484,
        "core_momentum": 0.20528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479116
      },
      {
        "date": "2026-04-17",
        "close": 17.26,
        "direction_boundary": 12.189669,
        "core_momentum": 0.415953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488945
      },
      {
        "date": "2026-04-24",
        "close": 17.129999,
        "direction_boundary": 11.806346,
        "core_momentum": 0.450915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474745
      },
      {
        "date": "2026-05-01",
        "close": 19.790001,
        "direction_boundary": 12.02937,
        "core_momentum": 0.64514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513401
      },
      {
        "date": "2026-05-08",
        "close": 20.27,
        "direction_boundary": 13.137521,
        "core_momentum": 0.542909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5095
      },
      {
        "date": "2026-05-15",
        "close": 20.59,
        "direction_boundary": 13.144491,
        "core_momentum": 0.566436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50343
      },
      {
        "date": "2026-05-22",
        "close": 21.6,
        "direction_boundary": 13.966893,
        "core_momentum": 0.546514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491492
      },
      {
        "date": "2026-05-29",
        "close": 19.91,
        "direction_boundary": 13.179338,
        "core_momentum": 0.510698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477102
      },
      {
        "date": "2026-06-05",
        "close": 18.300137,
        "direction_boundary": 12.851771,
        "core_momentum": 0.423939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494061
      },
      {
        "date": "2026-06-12",
        "close": 18.478672,
        "direction_boundary": 13.026011,
        "core_momentum": 0.418598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493577
      },
      {
        "date": "2026-06-19",
        "close": 24.122454,
        "direction_boundary": 12.670565,
        "core_momentum": 0.903818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607524
      },
      {
        "date": "2026-06-26",
        "close": 24.47953,
        "direction_boundary": 12.851771,
        "core_momentum": 0.904759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606594
      },
      {
        "date": "2026-07-03",
        "close": 22.644558,
        "direction_boundary": 13.736899,
        "core_momentum": 0.648448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621575
      },
      {
        "date": "2026-07-10",
        "close": 21.950001,
        "direction_boundary": 13.897198,
        "core_momentum": 0.579455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624882
      },
      {
        "date": "2026-07-17",
        "close": 16.139999,
        "direction_boundary": 14.5,
        "core_momentum": 0.113103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765077
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "direction_boundary": 14.29,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769252
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 14.67,
        "core_momentum": 0.077028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712816
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 30.098923,
        "volume": 16324367
      },
      {
        "date": "2023-07-28",
        "close": 30.339165,
        "volume": 14335732
      },
      {
        "date": "2023-08-04",
        "close": 31.073616,
        "volume": 17379967
      },
      {
        "date": "2023-08-11",
        "close": 30.730415,
        "volume": 8456626
      },
      {
        "date": "2023-08-18",
        "close": 31.025568,
        "volume": 11663325
      },
      {
        "date": "2023-08-25",
        "close": 28.513323,
        "volume": 15513895
      },
      {
        "date": "2023-09-01",
        "close": 30.0646,
        "volume": 10304938
      },
      {
        "date": "2023-09-08",
        "close": 28.835932,
        "volume": 8950276
      },
      {
        "date": "2023-09-15",
        "close": 28.98008,
        "volume": 6488285
      },
      {
        "date": "2023-09-22",
        "close": 27.703365,
        "volume": 9777291
      },
      {
        "date": "2023-09-29",
        "close": 28.554506,
        "volume": 7967695
      },
      {
        "date": "2023-10-13",
        "close": 28.327991,
        "volume": 9213754
      },
      {
        "date": "2023-10-20",
        "close": 27.318975,
        "volume": 8987421
      },
      {
        "date": "2023-10-27",
        "close": 28.25935,
        "volume": 16232548
      },
      {
        "date": "2023-11-03",
        "close": 26.831627,
        "volume": 19951178
      },
      {
        "date": "2023-11-10",
        "close": 26.611979,
        "volume": 25304916
      },
      {
        "date": "2023-11-17",
        "close": 25.740238,
        "volume": 38769700
      },
      {
        "date": "2023-11-24",
        "close": 24.799862,
        "volume": 35545089
      },
      {
        "date": "2023-12-01",
        "close": 23.385866,
        "volume": 20769512
      },
      {
        "date": "2023-12-08",
        "close": 22.047375,
        "volume": 24978136
      },
      {
        "date": "2023-12-15",
        "close": 21.697308,
        "volume": 19060083
      },
      {
        "date": "2023-12-22",
        "close": 21.841452,
        "volume": 21819317
      },
      {
        "date": "2023-12-29",
        "close": 22.85047,
        "volume": 33212727
      },
      {
        "date": "2024-01-05",
        "close": 21.669849,
        "volume": 16284941
      },
      {
        "date": "2024-01-12",
        "close": 23.296635,
        "volume": 40498020
      },
      {
        "date": "2024-01-19",
        "close": 19.77537,
        "volume": 67989654
      },
      {
        "date": "2024-01-26",
        "close": 18.937952,
        "volume": 37463780
      },
      {
        "date": "2024-02-02",
        "close": 15.780484,
        "volume": 34444712
      },
      {
        "date": "2024-02-09",
        "close": 18.162313,
        "volume": 46609994
      },
      {
        "date": "2024-02-23",
        "close": 18.532972,
        "volume": 38134559
      },
      {
        "date": "2024-03-01",
        "close": 19.30175,
        "volume": 53102651
      },
      {
        "date": "2024-03-08",
        "close": 18.951681,
        "volume": 35410912
      },
      {
        "date": "2024-03-15",
        "close": 19.809689,
        "volume": 56396669
      },
      {
        "date": "2024-03-22",
        "close": 19.178196,
        "volume": 40247847
      },
      {
        "date": "2024-03-29",
        "close": 18.395693,
        "volume": 24098006
      },
      {
        "date": "2024-04-05",
        "close": 19.514532,
        "volume": 23477656
      },
      {
        "date": "2024-04-12",
        "close": 18.217226,
        "volume": 24858453
      },
      {
        "date": "2024-04-19",
        "close": 18.018169,
        "volume": 26219235
      },
      {
        "date": "2024-04-26",
        "close": 16.405113,
        "volume": 39283474
      },
      {
        "date": "2024-05-03",
        "close": 16.611034,
        "volume": 16796780
      },
      {
        "date": "2024-05-10",
        "close": 16.981693,
        "volume": 29859399
      },
      {
        "date": "2024-05-17",
        "close": 16.679676,
        "volume": 19075570
      },
      {
        "date": "2024-05-24",
        "close": 16.000134,
        "volume": 32137410
      },
      {
        "date": "2024-05-31",
        "close": 15.711843,
        "volume": 23723489
      },
      {
        "date": "2024-06-07",
        "close": 14.586136,
        "volume": 20028784
      },
      {
        "date": "2024-06-14",
        "close": 14.805786,
        "volume": 13636525
      },
      {
        "date": "2024-06-21",
        "close": 13.906593,
        "volume": 20041257
      },
      {
        "date": "2024-06-28",
        "close": 13.281964,
        "volume": 19111785
      },
      {
        "date": "2024-07-05",
        "close": 12.49294,
        "volume": 22195524
      },
      {
        "date": "2024-07-12",
        "close": 12.783634,
        "volume": 23586008
      },
      {
        "date": "2024-07-19",
        "close": 12.887454,
        "volume": 16716756
      },
      {
        "date": "2024-07-26",
        "close": 12.852847,
        "volume": 18409291
      },
      {
        "date": "2024-08-02",
        "close": 12.963588,
        "volume": 16642292
      },
      {
        "date": "2024-08-09",
        "close": 13.039721,
        "volume": 17280541
      },
      {
        "date": "2024-08-16",
        "close": 13.039721,
        "volume": 10641535
      },
      {
        "date": "2024-08-23",
        "close": 11.925393,
        "volume": 11523131
      },
      {
        "date": "2024-08-30",
        "close": 12.458334,
        "volume": 13474693
      },
      {
        "date": "2024-09-06",
        "close": 12.105347,
        "volume": 13369036
      },
      {
        "date": "2024-09-13",
        "close": 11.890787,
        "volume": 12258026
      },
      {
        "date": "2024-09-20",
        "close": 11.489352,
        "volume": 9687844
      },
      {
        "date": "2024-09-27",
        "close": 14.015625,
        "volume": 29068699
      },
      {
        "date": "2024-10-04",
        "close": 16.223518,
        "volume": 17778553
      },
      {
        "date": "2024-10-11",
        "close": 14.41706,
        "volume": 64762382
      },
      {
        "date": "2024-10-18",
        "close": 14.759915,
        "volume": 39743861
      },
      {
        "date": "2024-10-25",
        "close": 16.519699,
        "volume": 69819773
      },
      {
        "date": "2024-11-01",
        "close": 16.651855,
        "volume": 97569254
      },
      {
        "date": "2024-11-08",
        "close": 18.613352,
        "volume": 111183841
      },
      {
        "date": "2024-11-15",
        "close": 16.742281,
        "volume": 54509621
      },
      {
        "date": "2024-11-22",
        "close": 16.733788,
        "volume": 49070914
      },
      {
        "date": "2024-11-29",
        "close": 17.897696,
        "volume": 38762327
      },
      {
        "date": "2024-12-06",
        "close": 17.68861,
        "volume": 41400058
      },
      {
        "date": "2024-12-13",
        "close": 15.765026,
        "volume": 56968082
      },
      {
        "date": "2024-12-20",
        "close": 14.914746,
        "volume": 38473225
      },
      {
        "date": "2024-12-27",
        "close": 14.371124,
        "volume": 36868605
      },
      {
        "date": "2025-01-03",
        "close": 13.067826,
        "volume": 28637280
      },
      {
        "date": "2025-01-10",
        "close": 12.579961,
        "volume": 30003272
      },
      {
        "date": "2025-01-17",
        "close": 13.144491,
        "volume": 30277672
      },
      {
        "date": "2025-01-24",
        "close": 13.374484,
        "volume": 26603952
      },
      {
        "date": "2025-01-31",
        "close": 13.088735,
        "volume": 4939900
      },
      {
        "date": "2025-02-07",
        "close": 13.597509,
        "volume": 18482438
      },
      {
        "date": "2025-02-14",
        "close": 13.541753,
        "volume": 28785714
      },
      {
        "date": "2025-02-21",
        "close": 13.86235,
        "volume": 34820345
      },
      {
        "date": "2025-02-28",
        "close": 13.966893,
        "volume": 43840778
      },
      {
        "date": "2025-03-07",
        "close": 14.182948,
        "volume": 29009249
      },
      {
        "date": "2025-03-14",
        "close": 14.238705,
        "volume": 29892824
      },
      {
        "date": "2025-03-21",
        "close": 13.973863,
        "volume": 27385050
      },
      {
        "date": "2025-03-28",
        "close": 13.44418,
        "volume": 26586901
      },
      {
        "date": "2025-04-04",
        "close": 13.374484,
        "volume": 12987408
      },
      {
        "date": "2025-04-11",
        "close": 12.189669,
        "volume": 36225000
      },
      {
        "date": "2025-04-18",
        "close": 11.806346,
        "volume": 19978963
      },
      {
        "date": "2025-04-25",
        "close": 12.02937,
        "volume": 16295671
      },
      {
        "date": "2025-05-02",
        "close": 13.137521,
        "volume": 27667551
      },
      {
        "date": "2025-05-09",
        "close": 13.144491,
        "volume": 17800743
      },
      {
        "date": "2025-05-16",
        "close": 13.966893,
        "volume": 31306031
      },
      {
        "date": "2025-05-23",
        "close": 13.179338,
        "volume": 32073858
      },
      {
        "date": "2025-05-30",
        "close": 12.851771,
        "volume": 15030204
      },
      {
        "date": "2025-06-06",
        "close": 13.026011,
        "volume": 10899282
      },
      {
        "date": "2025-06-13",
        "close": 12.670565,
        "volume": 14869272
      },
      {
        "date": "2025-06-20",
        "close": 12.851771,
        "volume": 14269423
      },
      {
        "date": "2025-06-27",
        "close": 13.736899,
        "volume": 26967612
      },
      {
        "date": "2025-07-04",
        "close": 13.897198,
        "volume": 41714139
      },
      {
        "date": "2025-07-11",
        "close": 14.5,
        "volume": 38323501
      },
      {
        "date": "2025-07-18",
        "close": 14.29,
        "volume": 25887475
      },
      {
        "date": "2025-07-25",
        "close": 14.67,
        "volume": 31082107
      },
      {
        "date": "2025-08-01",
        "close": 14.49,
        "volume": 33345057
      },
      {
        "date": "2025-08-08",
        "close": 14.83,
        "volume": 26573343
      },
      {
        "date": "2025-08-15",
        "close": 14.91,
        "volume": 32348970
      },
      {
        "date": "2025-08-22",
        "close": 15.26,
        "volume": 38534518
      },
      {
        "date": "2025-08-29",
        "close": 17.379999,
        "volume": 104778767
      },
      {
        "date": "2025-09-05",
        "close": 18.780001,
        "volume": 106765718
      },
      {
        "date": "2025-09-12",
        "close": 16.92,
        "volume": 88074913
      },
      {
        "date": "2025-09-19",
        "close": 16.440001,
        "volume": 49708452
      },
      {
        "date": "2025-09-26",
        "close": 16.700001,
        "volume": 34017142
      },
      {
        "date": "2025-10-03",
        "close": 17.290001,
        "volume": 22467409
      },
      {
        "date": "2025-10-10",
        "close": 17.120001,
        "volume": 18917376
      },
      {
        "date": "2025-10-17",
        "close": 15.78,
        "volume": 33822466
      },
      {
        "date": "2025-10-24",
        "close": 15.76,
        "volume": 39423979
      },
      {
        "date": "2025-10-31",
        "close": 16.66,
        "volume": 64583746
      },
      {
        "date": "2025-11-07",
        "close": 17.74,
        "volume": 50236376
      },
      {
        "date": "2025-11-14",
        "close": 16.4,
        "volume": 81248169
      },
      {
        "date": "2025-11-21",
        "close": 14.64,
        "volume": 41602336
      },
      {
        "date": "2025-11-28",
        "close": 15.14,
        "volume": 32662503
      },
      {
        "date": "2025-12-05",
        "close": 15.02,
        "volume": 24222823
      },
      {
        "date": "2025-12-12",
        "close": 14.69,
        "volume": 28321438
      },
      {
        "date": "2025-12-19",
        "close": 14.62,
        "volume": 28556144
      },
      {
        "date": "2025-12-26",
        "close": 14.86,
        "volume": 20743408
      },
      {
        "date": "2026-01-02",
        "close": 14.93,
        "volume": 14388330
      },
      {
        "date": "2026-01-09",
        "close": 15.74,
        "volume": 44445526
      },
      {
        "date": "2026-01-16",
        "close": 15.74,
        "volume": 48185078
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "volume": 88866762
      },
      {
        "date": "2026-01-30",
        "close": 16.92,
        "volume": 155970700
      },
      {
        "date": "2026-02-06",
        "close": 17.66,
        "volume": 133767994
      },
      {
        "date": "2026-02-13",
        "close": 18.629999,
        "volume": 143381153
      },
      {
        "date": "2026-02-27",
        "close": 19.02,
        "volume": 60899244
      },
      {
        "date": "2026-03-06",
        "close": 17.68,
        "volume": 82800068
      },
      {
        "date": "2026-03-13",
        "close": 17.620001,
        "volume": 59512942
      },
      {
        "date": "2026-03-20",
        "close": 16.969999,
        "volume": 55295260
      },
      {
        "date": "2026-03-27",
        "close": 16.219999,
        "volume": 55291361
      },
      {
        "date": "2026-04-03",
        "close": 15.42,
        "volume": 36130648
      },
      {
        "date": "2026-04-10",
        "close": 16.120001,
        "volume": 29126353
      },
      {
        "date": "2026-04-17",
        "close": 17.26,
        "volume": 38384482
      },
      {
        "date": "2026-04-24",
        "close": 17.129999,
        "volume": 46476928
      },
      {
        "date": "2026-05-01",
        "close": 19.790001,
        "volume": 114310911
      },
      {
        "date": "2026-05-08",
        "close": 20.27,
        "volume": 82515551
      },
      {
        "date": "2026-05-15",
        "close": 20.59,
        "volume": 107356969
      },
      {
        "date": "2026-05-22",
        "close": 21.6,
        "volume": 98099138
      },
      {
        "date": "2026-05-29",
        "close": 19.91,
        "volume": 132801858
      },
      {
        "date": "2026-06-05",
        "close": 18.300137,
        "volume": 18969128
      },
      {
        "date": "2026-06-12",
        "close": 18.478672,
        "volume": 24845916
      },
      {
        "date": "2026-06-19",
        "close": 24.122454,
        "volume": 102304582
      },
      {
        "date": "2026-06-26",
        "close": 24.47953,
        "volume": 32939489
      },
      {
        "date": "2026-07-03",
        "close": 22.644558,
        "volume": 194087815
      },
      {
        "date": "2026-07-10",
        "close": 21.950001,
        "volume": 179976657
      },
      {
        "date": "2026-07-17",
        "close": 16.139999,
        "volume": 150901684
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "volume": 104672932
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 81722528
      }
    ],
    "sharemaestro_context": {
      "trend": 18.389512,
      "fair_value": 17.614675,
      "market_activity": 5.117835,
      "market_dynamics": -0.296646,
      "relative_strength": -7.104704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.089664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.169504,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081758,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.178218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.237309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.466946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.085856
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.199385
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.146243
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.545221
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.148731
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.175874
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.063257
      }
    ]
  }
}