{
  "ticker": {
    "uuid": "3ca832a2-6767-4625-8bc9-b9c07e3a8d66",
    "symbol": "SOGP",
    "name": "Sound Group Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.625,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.235308,
    "boundary_margin": 1.980893,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.560335,
    "volatility_stability": 0.295,
    "risk_context": 0.1785,
    "current_regime": {
      "move": 4.299365,
      "interruption": -0.628273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 198.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.877372,
        "direction_boundary": 12.088275,
        "core_momentum": -0.513796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728184
      },
      {
        "date": "2023-08-25",
        "close": 5.842078,
        "direction_boundary": 8.823558,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694715
      },
      {
        "date": "2023-09-01",
        "close": 4.890898,
        "direction_boundary": 7.941202,
        "core_momentum": -0.384111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720617
      },
      {
        "date": "2023-09-08",
        "close": 4.130308,
        "direction_boundary": 7.868849,
        "core_momentum": -0.475106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70644
      },
      {
        "date": "2023-09-15",
        "close": 3.96266,
        "direction_boundary": 7.580319,
        "core_momentum": -0.477244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69669
      },
      {
        "date": "2023-09-22",
        "close": 3.511776,
        "direction_boundary": 6.115608,
        "core_momentum": -0.425768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695664
      },
      {
        "date": "2023-09-29",
        "close": 3.405894,
        "direction_boundary": 5.196193,
        "core_momentum": -0.344541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672206
      },
      {
        "date": "2023-10-06",
        "close": 3.379423,
        "direction_boundary": 4.95884,
        "core_momentum": -0.318505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672578
      },
      {
        "date": "2023-10-13",
        "close": 3.185305,
        "direction_boundary": 3.970601,
        "core_momentum": -0.197778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673986
      },
      {
        "date": "2023-10-20",
        "close": 3.467129,
        "direction_boundary": 4.062366,
        "core_momentum": -0.146525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685547
      },
      {
        "date": "2023-10-27",
        "close": 3.176481,
        "direction_boundary": 3.832071,
        "core_momentum": -0.17108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691227
      },
      {
        "date": "2023-11-03",
        "close": 3.264717,
        "direction_boundary": 3.79413,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687638
      },
      {
        "date": "2023-11-10",
        "close": 3.17304,
        "direction_boundary": 4.195602,
        "core_momentum": -0.243722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685799
      },
      {
        "date": "2023-11-17",
        "close": 3.370599,
        "direction_boundary": 6.177373,
        "core_momentum": -0.454364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691535
      },
      {
        "date": "2023-11-24",
        "close": 3.366187,
        "direction_boundary": 5.377959,
        "core_momentum": -0.374077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635439
      },
      {
        "date": "2023-12-01",
        "close": 2.346978,
        "direction_boundary": 6.614139,
        "core_momentum": -0.645157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771552
      },
      {
        "date": "2023-12-08",
        "close": 2.140507,
        "direction_boundary": 7.058847,
        "core_momentum": -0.696763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767123
      },
      {
        "date": "2023-12-15",
        "close": 2.152948,
        "direction_boundary": 7.235318,
        "core_momentum": -0.702439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666081
      },
      {
        "date": "2023-12-22",
        "close": 2.426479,
        "direction_boundary": 5.655901,
        "core_momentum": -0.570983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709667
      },
      {
        "date": "2023-12-29",
        "close": 2.417655,
        "direction_boundary": 5.558842,
        "core_momentum": -0.565079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706364
      },
      {
        "date": "2024-01-05",
        "close": 2.444126,
        "direction_boundary": 8.470616,
        "core_momentum": -0.711458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698909
      },
      {
        "date": "2024-01-12",
        "close": 2.452949,
        "direction_boundary": 8.631205,
        "core_momentum": -0.715805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701579
      },
      {
        "date": "2024-01-19",
        "close": 2.460008,
        "direction_boundary": 8.391204,
        "core_momentum": -0.706835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696794
      },
      {
        "date": "2024-01-26",
        "close": 2.241184,
        "direction_boundary": 9.352972,
        "core_momentum": -0.760377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677076
      },
      {
        "date": "2024-02-02",
        "close": 2.152948,
        "direction_boundary": 9.352972,
        "core_momentum": -0.769811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67711
      },
      {
        "date": "2024-02-09",
        "close": 2.35589,
        "direction_boundary": 9.088265,
        "core_momentum": -0.740777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694521
      },
      {
        "date": "2024-02-16",
        "close": 2.541185,
        "direction_boundary": 8.43091,
        "core_momentum": -0.698587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708798
      },
      {
        "date": "2024-02-23",
        "close": 2.982363,
        "direction_boundary": 7.147082,
        "core_momentum": -0.582716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756889
      },
      {
        "date": "2024-03-01",
        "close": 3.132363,
        "direction_boundary": 7.754143,
        "core_momentum": -0.59604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730779
      },
      {
        "date": "2024-03-08",
        "close": 3.088245,
        "direction_boundary": 6.352962,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697189
      },
      {
        "date": "2024-03-15",
        "close": 3.163246,
        "direction_boundary": 6.79414,
        "core_momentum": -0.534416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697415
      },
      {
        "date": "2024-03-22",
        "close": 3.238246,
        "direction_boundary": 6.00002,
        "core_momentum": -0.460294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679487
      },
      {
        "date": "2024-03-29",
        "close": 3.017657,
        "direction_boundary": 6.65561,
        "core_momentum": -0.546599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684954
      },
      {
        "date": "2024-04-05",
        "close": 2.902951,
        "direction_boundary": 6.441198,
        "core_momentum": -0.549315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686582
      },
      {
        "date": "2024-04-12",
        "close": 2.964716,
        "direction_boundary": 6.191491,
        "core_momentum": -0.521163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683127
      },
      {
        "date": "2024-04-19",
        "close": 2.761774,
        "direction_boundary": 6.441198,
        "core_momentum": -0.571233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677318
      },
      {
        "date": "2024-04-26",
        "close": 2.655891,
        "direction_boundary": 6.269138,
        "core_momentum": -0.576355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669328
      },
      {
        "date": "2024-05-03",
        "close": 2.347155,
        "direction_boundary": 5.700019,
        "core_momentum": -0.58822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686389
      },
      {
        "date": "2024-05-10",
        "close": 2.320596,
        "direction_boundary": 5.779431,
        "core_momentum": -0.598473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686012
      },
      {
        "date": "2024-05-17",
        "close": 2.364714,
        "direction_boundary": 5.964725,
        "core_momentum": -0.60355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679626
      },
      {
        "date": "2024-05-24",
        "close": 2.238801,
        "direction_boundary": 7.064141,
        "core_momentum": -0.683075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681722
      },
      {
        "date": "2024-05-31",
        "close": 2.055889,
        "direction_boundary": 7.49826,
        "core_momentum": -0.725818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480187
      },
      {
        "date": "2024-06-07",
        "close": 2.011771,
        "direction_boundary": 7.702084,
        "core_momentum": -0.738802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464343
      },
      {
        "date": "2024-06-14",
        "close": 1.897065,
        "direction_boundary": 9.617679,
        "core_momentum": -0.802752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470643
      },
      {
        "date": "2024-06-21",
        "close": 1.888241,
        "direction_boundary": 9.000029,
        "core_momentum": -0.790196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435122
      },
      {
        "date": "2024-06-28",
        "close": 1.826477,
        "direction_boundary": 8.029438,
        "core_momentum": -0.772527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436242
      },
      {
        "date": "2024-07-05",
        "close": 2.197066,
        "direction_boundary": 7.023552,
        "core_momentum": -0.687186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51332
      },
      {
        "date": "2024-07-12",
        "close": 1.976389,
        "direction_boundary": 6.732375,
        "core_momentum": -0.706435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532132
      },
      {
        "date": "2024-07-19",
        "close": 1.994124,
        "direction_boundary": 6.952964,
        "core_momentum": -0.713198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532453
      },
      {
        "date": "2024-07-26",
        "close": 1.852947,
        "direction_boundary": 7.556495,
        "core_momentum": -0.754788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52682
      },
      {
        "date": "2024-08-02",
        "close": 1.817653,
        "direction_boundary": 7.182376,
        "core_momentum": -0.746929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525006
      },
      {
        "date": "2024-08-09",
        "close": 1.623535,
        "direction_boundary": 6.388256,
        "core_momentum": -0.745856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52579
      },
      {
        "date": "2024-08-16",
        "close": 1.71177,
        "direction_boundary": 5.877372,
        "core_momentum": -0.708752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51889
      },
      {
        "date": "2024-08-23",
        "close": 1.676476,
        "direction_boundary": 5.842078,
        "core_momentum": -0.713034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45315
      },
      {
        "date": "2024-08-30",
        "close": 1.544123,
        "direction_boundary": 4.890898,
        "core_momentum": -0.684286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448433
      },
      {
        "date": "2024-09-06",
        "close": 1.464711,
        "direction_boundary": 4.130308,
        "core_momentum": -0.645375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449387
      },
      {
        "date": "2024-09-13",
        "close": 1.416181,
        "direction_boundary": 3.96266,
        "core_momentum": -0.642619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442935
      },
      {
        "date": "2024-09-20",
        "close": 1.411769,
        "direction_boundary": 3.511776,
        "core_momentum": -0.59799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437921
      },
      {
        "date": "2024-09-27",
        "close": 2.004889,
        "direction_boundary": 3.405894,
        "core_momentum": -0.411347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68412
      },
      {
        "date": "2024-10-04",
        "close": 1.950006,
        "direction_boundary": 3.379423,
        "core_momentum": -0.422977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683549
      },
      {
        "date": "2024-10-11",
        "close": 1.8353,
        "direction_boundary": 3.185305,
        "core_momentum": -0.423823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684245
      },
      {
        "date": "2024-10-18",
        "close": 1.782359,
        "direction_boundary": 3.467129,
        "core_momentum": -0.485927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680284
      },
      {
        "date": "2024-10-25",
        "close": 1.641182,
        "direction_boundary": 3.176481,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685769
      },
      {
        "date": "2024-11-01",
        "close": 1.614711,
        "direction_boundary": 3.264717,
        "core_momentum": -0.505406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668825
      },
      {
        "date": "2024-11-08",
        "close": 1.526476,
        "direction_boundary": 3.17304,
        "core_momentum": -0.518923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671305
      },
      {
        "date": "2024-11-15",
        "close": 1.508828,
        "direction_boundary": 3.370599,
        "core_momentum": -0.552356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66946
      },
      {
        "date": "2024-11-22",
        "close": 1.491181,
        "direction_boundary": 3.366187,
        "core_momentum": -0.557012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667303
      },
      {
        "date": "2024-11-29",
        "close": 1.623535,
        "direction_boundary": 2.346978,
        "core_momentum": -0.308244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673529
      },
      {
        "date": "2024-12-06",
        "close": 1.58824,
        "direction_boundary": 2.140507,
        "core_momentum": -0.258008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67354
      },
      {
        "date": "2024-12-13",
        "close": 1.605976,
        "direction_boundary": 2.152948,
        "core_momentum": -0.254057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670204
      },
      {
        "date": "2024-12-20",
        "close": 1.9193,
        "direction_boundary": 2.426479,
        "core_momentum": -0.209018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717478
      },
      {
        "date": "2024-12-27",
        "close": 1.791182,
        "direction_boundary": 2.417655,
        "core_momentum": -0.259124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722565
      },
      {
        "date": "2025-01-03",
        "close": 1.835388,
        "direction_boundary": 2.444126,
        "core_momentum": -0.249062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672738
      },
      {
        "date": "2025-01-10",
        "close": 1.552946,
        "direction_boundary": 2.452949,
        "core_momentum": -0.366907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695723
      },
      {
        "date": "2025-01-17",
        "close": 1.676476,
        "direction_boundary": 2.460008,
        "core_momentum": -0.318508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705509
      },
      {
        "date": "2025-01-24",
        "close": 1.914712,
        "direction_boundary": 2.241184,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724226
      },
      {
        "date": "2025-01-31",
        "close": 1.923536,
        "direction_boundary": 2.152948,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723632
      },
      {
        "date": "2025-02-07",
        "close": 1.844124,
        "direction_boundary": 2.35589,
        "core_momentum": -0.217228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707591
      },
      {
        "date": "2025-02-14",
        "close": 2.011771,
        "direction_boundary": 2.541185,
        "core_momentum": -0.208334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71377
      },
      {
        "date": "2025-02-21",
        "close": 1.985301,
        "direction_boundary": 2.982363,
        "core_momentum": -0.334319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713272
      },
      {
        "date": "2025-02-28",
        "close": 1.972065,
        "direction_boundary": 3.132363,
        "core_momentum": -0.370423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70208
      },
      {
        "date": "2025-03-07",
        "close": 1.967654,
        "direction_boundary": 3.088245,
        "core_momentum": -0.362857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6966
      },
      {
        "date": "2025-03-14",
        "close": 2.020595,
        "direction_boundary": 3.163246,
        "core_momentum": -0.361227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693813
      },
      {
        "date": "2025-03-21",
        "close": 1.942065,
        "direction_boundary": 3.238246,
        "core_momentum": -0.400273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697419
      },
      {
        "date": "2025-03-28",
        "close": 1.941183,
        "direction_boundary": 3.017657,
        "core_momentum": -0.356725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498089
      },
      {
        "date": "2025-04-04",
        "close": 1.71177,
        "direction_boundary": 2.902951,
        "core_momentum": -0.410335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526272
      },
      {
        "date": "2025-04-11",
        "close": 1.914712,
        "direction_boundary": 2.964716,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543953
      },
      {
        "date": "2025-04-18",
        "close": 1.821182,
        "direction_boundary": 2.761774,
        "core_momentum": -0.340575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547074
      },
      {
        "date": "2025-04-25",
        "close": 1.950006,
        "direction_boundary": 2.655891,
        "core_momentum": -0.265781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541075
      },
      {
        "date": "2025-05-02",
        "close": 1.188533,
        "direction_boundary": 2.347155,
        "core_momentum": -0.493628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881799
      },
      {
        "date": "2025-05-09",
        "close": 1.109562,
        "direction_boundary": 2.320596,
        "core_momentum": -0.521863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883235
      },
      {
        "date": "2025-05-16",
        "close": 1.170533,
        "direction_boundary": 2.364714,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887934
      },
      {
        "date": "2025-05-23",
        "close": 1.106474,
        "direction_boundary": 2.238801,
        "core_momentum": -0.505774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890278
      },
      {
        "date": "2025-05-30",
        "close": 1.095445,
        "direction_boundary": 2.055889,
        "core_momentum": -0.467167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87936
      },
      {
        "date": "2025-06-06",
        "close": 1.170004,
        "direction_boundary": 2.011771,
        "core_momentum": -0.418421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886398
      },
      {
        "date": "2025-06-13",
        "close": 1.429416,
        "direction_boundary": 1.897065,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933704
      },
      {
        "date": "2025-06-20",
        "close": 2.382361,
        "direction_boundary": 1.888241,
        "core_momentum": 0.261683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152219
      },
      {
        "date": "2025-06-27",
        "close": 3.79413,
        "direction_boundary": 1.826477,
        "core_momentum": 1.077294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308223
      },
      {
        "date": "2025-07-04",
        "close": 5.276488,
        "direction_boundary": 2.197066,
        "core_momentum": 1.401607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373083
      },
      {
        "date": "2025-07-11",
        "close": 5.250017,
        "direction_boundary": 1.976389,
        "core_momentum": 1.656368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342092
      },
      {
        "date": "2025-07-18",
        "close": 4.473544,
        "direction_boundary": 1.994124,
        "core_momentum": 1.243363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371407
      },
      {
        "date": "2025-07-25",
        "close": 4.535309,
        "direction_boundary": 1.852947,
        "core_momentum": 1.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364816
      },
      {
        "date": "2025-08-01",
        "close": 4.19119,
        "direction_boundary": 1.817653,
        "core_momentum": 1.305825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373199
      },
      {
        "date": "2025-08-08",
        "close": 4.235308,
        "direction_boundary": 1.623535,
        "core_momentum": 1.608695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369606
      },
      {
        "date": "2025-08-15",
        "close": 3.741189,
        "direction_boundary": 1.71177,
        "core_momentum": 1.185568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383845
      },
      {
        "date": "2025-08-22",
        "close": 3.097069,
        "direction_boundary": 1.676476,
        "core_momentum": 0.847369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414381
      },
      {
        "date": "2025-08-29",
        "close": 10.579446,
        "direction_boundary": 1.544123,
        "core_momentum": 5.851427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.194708
      },
      {
        "date": "2025-09-05",
        "close": 26.876559,
        "direction_boundary": 1.464711,
        "core_momentum": 17.349394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.499308
      },
      {
        "date": "2025-09-12",
        "close": 20.108889,
        "direction_boundary": 1.416181,
        "core_momentum": 13.199378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.55599
      },
      {
        "date": "2025-09-19",
        "close": 19.235357,
        "direction_boundary": 1.411769,
        "core_momentum": 12.625003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.556476
      },
      {
        "date": "2025-09-26",
        "close": 17.885353,
        "direction_boundary": 2.004889,
        "core_momentum": 7.920869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.563448
      },
      {
        "date": "2025-10-03",
        "close": 18.350336,
        "direction_boundary": 1.950006,
        "core_momentum": 8.4104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.547047
      },
      {
        "date": "2025-10-10",
        "close": 13.540323,
        "direction_boundary": 1.8353,
        "core_momentum": 6.377716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.604929
      },
      {
        "date": "2025-10-17",
        "close": 14.661733,
        "direction_boundary": 1.782359,
        "core_momentum": 7.226027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.598651
      },
      {
        "date": "2025-10-24",
        "close": 16.487498,
        "direction_boundary": 1.641182,
        "core_momentum": 9.046112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.599092
      },
      {
        "date": "2025-10-31",
        "close": 14.012984,
        "direction_boundary": 1.614711,
        "core_momentum": 7.678323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.490019
      },
      {
        "date": "2025-11-07",
        "close": 11.909182,
        "direction_boundary": 1.526476,
        "core_momentum": 6.801749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.505721
      },
      {
        "date": "2025-11-14",
        "close": 10.880451,
        "direction_boundary": 1.508828,
        "core_momentum": 6.211194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.517968
      },
      {
        "date": "2025-11-21",
        "close": 9.990738,
        "direction_boundary": 1.491181,
        "core_momentum": 5.699883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.521562
      },
      {
        "date": "2025-11-28",
        "close": 12.270628,
        "direction_boundary": 1.623535,
        "core_momentum": 6.557969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.523098
      },
      {
        "date": "2025-12-05",
        "close": 13.790555,
        "direction_boundary": 1.58824,
        "core_momentum": 7.682916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.522994
      },
      {
        "date": "2025-12-12",
        "close": 12.159414,
        "direction_boundary": 1.605976,
        "core_momentum": 6.571355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.536253
      },
      {
        "date": "2025-12-19",
        "close": 12.3077,
        "direction_boundary": 1.9193,
        "core_momentum": 5.412598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.460917
      },
      {
        "date": "2025-12-26",
        "close": 11.807236,
        "direction_boundary": 1.791182,
        "core_momentum": 5.591868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.394728
      },
      {
        "date": "2026-01-02",
        "close": 10.880451,
        "direction_boundary": 1.835388,
        "core_momentum": 4.928148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.36419
      },
      {
        "date": "2026-01-09",
        "close": 10.84338,
        "direction_boundary": 1.552946,
        "core_momentum": 5.982458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.364146
      },
      {
        "date": "2026-01-16",
        "close": 12.502325,
        "direction_boundary": 1.676476,
        "core_momentum": 6.457503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.353233
      },
      {
        "date": "2026-01-23",
        "close": 12.585735,
        "direction_boundary": 1.914712,
        "core_momentum": 5.573174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.353409
      },
      {
        "date": "2026-01-30",
        "close": 12.664512,
        "direction_boundary": 1.923536,
        "core_momentum": 5.583975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.347814
      },
      {
        "date": "2026-02-06",
        "close": 12.854503,
        "direction_boundary": 1.844124,
        "core_momentum": 5.97052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.347701
      },
      {
        "date": "2026-02-13",
        "close": 13.215949,
        "direction_boundary": 2.011771,
        "core_momentum": 5.569311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.335543
      },
      {
        "date": "2026-02-20",
        "close": 13.271556,
        "direction_boundary": 1.985301,
        "core_momentum": 5.684909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.311498
      },
      {
        "date": "2026-02-27",
        "close": 12.798896,
        "direction_boundary": 1.972065,
        "core_momentum": 5.490098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577193
      },
      {
        "date": "2026-03-06",
        "close": 12.752556,
        "direction_boundary": 1.967654,
        "core_momentum": 5.481097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842068
      },
      {
        "date": "2026-03-13",
        "close": 12.372575,
        "direction_boundary": 2.020595,
        "core_momentum": 5.123234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753134
      },
      {
        "date": "2026-03-20",
        "close": 11.974057,
        "direction_boundary": 1.942065,
        "core_momentum": 5.165631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75251
      },
      {
        "date": "2026-03-27",
        "close": 15.468035,
        "direction_boundary": 1.941183,
        "core_momentum": 6.968355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838122
      },
      {
        "date": "2026-04-03",
        "close": 16.302142,
        "direction_boundary": 1.71177,
        "core_momentum": 8.523559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840947
      },
      {
        "date": "2026-04-10",
        "close": 14.870259,
        "direction_boundary": 1.914712,
        "core_momentum": 6.766316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73464
      },
      {
        "date": "2026-04-17",
        "close": 15.560714,
        "direction_boundary": 1.821182,
        "core_momentum": 7.544294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729079
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "direction_boundary": 1.950006,
        "core_momentum": 6.410234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716876
      },
      {
        "date": "2026-05-01",
        "close": 15.149,
        "direction_boundary": 1.188533,
        "core_momentum": 11.745965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682902
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "direction_boundary": 1.109562,
        "core_momentum": 12.608974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639987
      },
      {
        "date": "2026-05-15",
        "close": 14.845,
        "direction_boundary": 1.170533,
        "core_momentum": 11.682257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625099
      },
      {
        "date": "2026-05-22",
        "close": 13.16,
        "direction_boundary": 1.106474,
        "core_momentum": 10.893637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637818
      },
      {
        "date": "2026-05-29",
        "close": 13.65,
        "direction_boundary": 1.095445,
        "core_momentum": 11.460689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574412
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "direction_boundary": 1.170004,
        "core_momentum": 9.615348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566163
      },
      {
        "date": "2026-06-12",
        "close": 11.19,
        "direction_boundary": 1.429416,
        "core_momentum": 6.828372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557596
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "direction_boundary": 2.382361,
        "core_momentum": 3.974057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563567
      },
      {
        "date": "2026-06-26",
        "close": 11.28,
        "direction_boundary": 3.79413,
        "core_momentum": 1.973014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564776
      },
      {
        "date": "2026-07-03",
        "close": 10.47,
        "direction_boundary": 5.276488,
        "core_momentum": 0.984274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562814
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "direction_boundary": 5.250017,
        "core_momentum": 0.923803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564846
      },
      {
        "date": "2026-07-17",
        "close": 10.091,
        "direction_boundary": 4.473544,
        "core_momentum": 1.255706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524763
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 4.535309,
        "core_momentum": 1.425414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54065
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "direction_boundary": 4.19119,
        "core_momentum": 1.872692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556548
      },
      {
        "date": "2026-08-07",
        "close": 12.625,
        "direction_boundary": 4.235308,
        "core_momentum": 1.980893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.877372,
        "volume": 745055
      },
      {
        "date": "2023-08-25",
        "close": 5.842078,
        "volume": 691815
      },
      {
        "date": "2023-09-01",
        "close": 4.890898,
        "volume": 2379026
      },
      {
        "date": "2023-09-08",
        "close": 4.130308,
        "volume": 1070378
      },
      {
        "date": "2023-09-15",
        "close": 3.96266,
        "volume": 883982
      },
      {
        "date": "2023-09-22",
        "close": 3.511776,
        "volume": 702313
      },
      {
        "date": "2023-09-29",
        "close": 3.405894,
        "volume": 175235
      },
      {
        "date": "2023-10-06",
        "close": 3.379423,
        "volume": 70506
      },
      {
        "date": "2023-10-13",
        "close": 3.185305,
        "volume": 51170
      },
      {
        "date": "2023-10-20",
        "close": 3.467129,
        "volume": 329656
      },
      {
        "date": "2023-10-27",
        "close": 3.176481,
        "volume": 198018
      },
      {
        "date": "2023-11-03",
        "close": 3.264717,
        "volume": 82150
      },
      {
        "date": "2023-11-10",
        "close": 3.17304,
        "volume": 30317
      },
      {
        "date": "2023-11-17",
        "close": 3.370599,
        "volume": 40332
      },
      {
        "date": "2023-11-24",
        "close": 3.366187,
        "volume": 29959
      },
      {
        "date": "2023-12-01",
        "close": 2.346978,
        "volume": 349404
      },
      {
        "date": "2023-12-08",
        "close": 2.140507,
        "volume": 386004
      },
      {
        "date": "2023-12-15",
        "close": 2.152948,
        "volume": 308430
      },
      {
        "date": "2023-12-22",
        "close": 2.426479,
        "volume": 554653
      },
      {
        "date": "2023-12-29",
        "close": 2.417655,
        "volume": 297092
      },
      {
        "date": "2024-01-05",
        "close": 2.444126,
        "volume": 130349
      },
      {
        "date": "2024-01-12",
        "close": 2.452949,
        "volume": 156386
      },
      {
        "date": "2024-01-19",
        "close": 2.460008,
        "volume": 99246
      },
      {
        "date": "2024-01-26",
        "close": 2.241184,
        "volume": 286645
      },
      {
        "date": "2024-02-02",
        "close": 2.152948,
        "volume": 135125
      },
      {
        "date": "2024-02-09",
        "close": 2.35589,
        "volume": 219197
      },
      {
        "date": "2024-02-16",
        "close": 2.541185,
        "volume": 107510
      },
      {
        "date": "2024-02-23",
        "close": 2.982363,
        "volume": 48307280
      },
      {
        "date": "2024-03-01",
        "close": 3.132363,
        "volume": 775598
      },
      {
        "date": "2024-03-08",
        "close": 3.088245,
        "volume": 538740
      },
      {
        "date": "2024-03-15",
        "close": 3.163246,
        "volume": 334675
      },
      {
        "date": "2024-03-22",
        "close": 3.238246,
        "volume": 310825
      },
      {
        "date": "2024-03-29",
        "close": 3.017657,
        "volume": 144273
      },
      {
        "date": "2024-04-05",
        "close": 2.902951,
        "volume": 169112
      },
      {
        "date": "2024-04-12",
        "close": 2.964716,
        "volume": 90956
      },
      {
        "date": "2024-04-19",
        "close": 2.761774,
        "volume": 73005
      },
      {
        "date": "2024-04-26",
        "close": 2.655891,
        "volume": 94461
      },
      {
        "date": "2024-05-03",
        "close": 2.347155,
        "volume": 60602
      },
      {
        "date": "2024-05-10",
        "close": 2.320596,
        "volume": 82101
      },
      {
        "date": "2024-05-17",
        "close": 2.364714,
        "volume": 90625
      },
      {
        "date": "2024-05-24",
        "close": 2.238801,
        "volume": 67968
      },
      {
        "date": "2024-05-31",
        "close": 2.055889,
        "volume": 56211
      },
      {
        "date": "2024-06-07",
        "close": 2.011771,
        "volume": 87352
      },
      {
        "date": "2024-06-14",
        "close": 1.897065,
        "volume": 32442
      },
      {
        "date": "2024-06-21",
        "close": 1.888241,
        "volume": 28524
      },
      {
        "date": "2024-06-28",
        "close": 1.826477,
        "volume": 25622
      },
      {
        "date": "2024-07-05",
        "close": 2.197066,
        "volume": 53971
      },
      {
        "date": "2024-07-12",
        "close": 1.976389,
        "volume": 94194
      },
      {
        "date": "2024-07-19",
        "close": 1.994124,
        "volume": 45542
      },
      {
        "date": "2024-07-26",
        "close": 1.852947,
        "volume": 22332
      },
      {
        "date": "2024-08-02",
        "close": 1.817653,
        "volume": 77552
      },
      {
        "date": "2024-08-09",
        "close": 1.623535,
        "volume": 55885
      },
      {
        "date": "2024-08-16",
        "close": 1.71177,
        "volume": 22926
      },
      {
        "date": "2024-08-23",
        "close": 1.676476,
        "volume": 17420
      },
      {
        "date": "2024-08-30",
        "close": 1.544123,
        "volume": 45132
      },
      {
        "date": "2024-09-06",
        "close": 1.464711,
        "volume": 54251
      },
      {
        "date": "2024-09-13",
        "close": 1.416181,
        "volume": 25120
      },
      {
        "date": "2024-09-20",
        "close": 1.411769,
        "volume": 50206
      },
      {
        "date": "2024-09-27",
        "close": 2.004889,
        "volume": 321118
      },
      {
        "date": "2024-10-04",
        "close": 1.950006,
        "volume": 222273
      },
      {
        "date": "2024-10-11",
        "close": 1.8353,
        "volume": 153378
      },
      {
        "date": "2024-10-18",
        "close": 1.782359,
        "volume": 50809
      },
      {
        "date": "2024-10-25",
        "close": 1.641182,
        "volume": 44951
      },
      {
        "date": "2024-11-01",
        "close": 1.614711,
        "volume": 59643
      },
      {
        "date": "2024-11-08",
        "close": 1.526476,
        "volume": 54561
      },
      {
        "date": "2024-11-15",
        "close": 1.508828,
        "volume": 73674
      },
      {
        "date": "2024-11-22",
        "close": 1.491181,
        "volume": 48752
      },
      {
        "date": "2024-11-29",
        "close": 1.623535,
        "volume": 42137
      },
      {
        "date": "2024-12-06",
        "close": 1.58824,
        "volume": 68095
      },
      {
        "date": "2024-12-13",
        "close": 1.605976,
        "volume": 88827
      },
      {
        "date": "2024-12-20",
        "close": 1.9193,
        "volume": 427298
      },
      {
        "date": "2024-12-27",
        "close": 1.791182,
        "volume": 223756
      },
      {
        "date": "2025-01-03",
        "close": 1.835388,
        "volume": 177147
      },
      {
        "date": "2025-01-10",
        "close": 1.552946,
        "volume": 89420
      },
      {
        "date": "2025-01-17",
        "close": 1.676476,
        "volume": 120383
      },
      {
        "date": "2025-01-24",
        "close": 1.914712,
        "volume": 517107
      },
      {
        "date": "2025-01-31",
        "close": 1.923536,
        "volume": 141858
      },
      {
        "date": "2025-02-07",
        "close": 1.844124,
        "volume": 219408
      },
      {
        "date": "2025-02-14",
        "close": 2.011771,
        "volume": 709294
      },
      {
        "date": "2025-02-21",
        "close": 1.985301,
        "volume": 952201
      },
      {
        "date": "2025-02-28",
        "close": 1.972065,
        "volume": 438119
      },
      {
        "date": "2025-03-07",
        "close": 1.967654,
        "volume": 385169
      },
      {
        "date": "2025-03-14",
        "close": 2.020595,
        "volume": 310954
      },
      {
        "date": "2025-03-21",
        "close": 1.942065,
        "volume": 279027
      },
      {
        "date": "2025-03-28",
        "close": 1.941183,
        "volume": 293416
      },
      {
        "date": "2025-04-04",
        "close": 1.71177,
        "volume": 161553
      },
      {
        "date": "2025-04-11",
        "close": 1.914712,
        "volume": 339242
      },
      {
        "date": "2025-04-18",
        "close": 1.821182,
        "volume": 146215
      },
      {
        "date": "2025-04-25",
        "close": 1.950006,
        "volume": 147472
      },
      {
        "date": "2025-05-02",
        "close": 1.188533,
        "volume": 784126
      },
      {
        "date": "2025-05-09",
        "close": 1.109562,
        "volume": 258313
      },
      {
        "date": "2025-05-16",
        "close": 1.170533,
        "volume": 48302
      },
      {
        "date": "2025-05-23",
        "close": 1.106474,
        "volume": 32089
      },
      {
        "date": "2025-05-30",
        "close": 1.095445,
        "volume": 38755
      },
      {
        "date": "2025-06-06",
        "close": 1.170004,
        "volume": 61498
      },
      {
        "date": "2025-06-13",
        "close": 1.429416,
        "volume": 28440496
      },
      {
        "date": "2025-06-20",
        "close": 2.382361,
        "volume": 6810351
      },
      {
        "date": "2025-06-27",
        "close": 3.79413,
        "volume": 2581915
      },
      {
        "date": "2025-07-04",
        "close": 5.276488,
        "volume": 834002
      },
      {
        "date": "2025-07-11",
        "close": 5.250017,
        "volume": 1250481
      },
      {
        "date": "2025-07-18",
        "close": 4.473544,
        "volume": 526432
      },
      {
        "date": "2025-07-25",
        "close": 4.535309,
        "volume": 162967
      },
      {
        "date": "2025-08-01",
        "close": 4.19119,
        "volume": 200523
      },
      {
        "date": "2025-08-08",
        "close": 4.235308,
        "volume": 533605
      },
      {
        "date": "2025-08-15",
        "close": 3.741189,
        "volume": 107410
      },
      {
        "date": "2025-08-22",
        "close": 3.097069,
        "volume": 207789
      },
      {
        "date": "2025-08-29",
        "close": 10.579446,
        "volume": 134071902
      },
      {
        "date": "2025-09-05",
        "close": 26.876559,
        "volume": 31864642
      },
      {
        "date": "2025-09-12",
        "close": 20.108889,
        "volume": 4380501
      },
      {
        "date": "2025-09-19",
        "close": 19.235357,
        "volume": 1602651
      },
      {
        "date": "2025-09-26",
        "close": 17.885353,
        "volume": 1300468
      },
      {
        "date": "2025-10-03",
        "close": 18.350336,
        "volume": 312862
      },
      {
        "date": "2025-10-10",
        "close": 13.540323,
        "volume": 715062
      },
      {
        "date": "2025-10-17",
        "close": 14.661733,
        "volume": 3013018
      },
      {
        "date": "2025-10-24",
        "close": 16.487498,
        "volume": 431671
      },
      {
        "date": "2025-10-31",
        "close": 14.012984,
        "volume": 295529
      },
      {
        "date": "2025-11-07",
        "close": 11.909182,
        "volume": 137548
      },
      {
        "date": "2025-11-14",
        "close": 10.880451,
        "volume": 184196
      },
      {
        "date": "2025-11-21",
        "close": 9.990738,
        "volume": 175670
      },
      {
        "date": "2025-11-28",
        "close": 12.270628,
        "volume": 106070
      },
      {
        "date": "2025-12-05",
        "close": 13.790555,
        "volume": 130349
      },
      {
        "date": "2025-12-12",
        "close": 12.159414,
        "volume": 95023
      },
      {
        "date": "2025-12-19",
        "close": 12.3077,
        "volume": 185959
      },
      {
        "date": "2025-12-26",
        "close": 11.807236,
        "volume": 84017
      },
      {
        "date": "2026-01-02",
        "close": 10.880451,
        "volume": 172807
      },
      {
        "date": "2026-01-09",
        "close": 10.84338,
        "volume": 80318
      },
      {
        "date": "2026-01-16",
        "close": 12.502325,
        "volume": 2828316
      },
      {
        "date": "2026-01-23",
        "close": 12.585735,
        "volume": 182131
      },
      {
        "date": "2026-01-30",
        "close": 12.664512,
        "volume": 137692
      },
      {
        "date": "2026-02-06",
        "close": 12.854503,
        "volume": 91929
      },
      {
        "date": "2026-02-13",
        "close": 13.215949,
        "volume": 181901
      },
      {
        "date": "2026-02-20",
        "close": 13.271556,
        "volume": 64209
      },
      {
        "date": "2026-02-27",
        "close": 12.798896,
        "volume": 114990
      },
      {
        "date": "2026-03-06",
        "close": 12.752556,
        "volume": 76750
      },
      {
        "date": "2026-03-13",
        "close": 12.372575,
        "volume": 92389
      },
      {
        "date": "2026-03-20",
        "close": 11.974057,
        "volume": 126172
      },
      {
        "date": "2026-03-27",
        "close": 15.468035,
        "volume": 121339
      },
      {
        "date": "2026-04-03",
        "close": 16.302142,
        "volume": 1557613
      },
      {
        "date": "2026-04-10",
        "close": 14.870259,
        "volume": 208254
      },
      {
        "date": "2026-04-17",
        "close": 15.560714,
        "volume": 295667
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "volume": 248908
      },
      {
        "date": "2026-05-01",
        "close": 15.149,
        "volume": 206393
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "volume": 75850
      },
      {
        "date": "2026-05-15",
        "close": 14.845,
        "volume": 82451
      },
      {
        "date": "2026-05-22",
        "close": 13.16,
        "volume": 149012
      },
      {
        "date": "2026-05-29",
        "close": 13.65,
        "volume": 68980
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "volume": 124127
      },
      {
        "date": "2026-06-12",
        "close": 11.19,
        "volume": 75692
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "volume": 47773
      },
      {
        "date": "2026-06-26",
        "close": 11.28,
        "volume": 150490
      },
      {
        "date": "2026-07-03",
        "close": 10.47,
        "volume": 54972
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "volume": 91449
      },
      {
        "date": "2026-07-17",
        "close": 10.091,
        "volume": 36170
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 45629
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "volume": 77193
      },
      {
        "date": "2026-08-07",
        "close": 12.625,
        "volume": 34817
      }
    ],
    "sharemaestro_context": {
      "trend": 12.953794,
      "fair_value": 6.012749,
      "market_activity": -14.592832,
      "market_dynamics": -0.919271,
      "relative_strength": -16.493899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.034711,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.100285,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.230175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.076329,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.652582,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.431723,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.765258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.341435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.098015
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.06397
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.396061
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.318681
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.307692
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.382629
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.637801
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.841177
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.299365
      }
    ]
  }
}