{
  "ticker": {
    "uuid": "3ca8d343-062e-440b-82e1-d90e6cf952f3",
    "symbol": "WCH",
    "name": "Wacker Chemie AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.150002,
    "boundary_margin": 0.395383,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.535175,
    "volatility_stability": 0.6708,
    "risk_context": 0.1869,
    "current_regime": {
      "move": 0.164699,
      "interruption": -0.129793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.356,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.784966,
        "direction_boundary": 125.548607,
        "core_momentum": -0.029978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292632
      },
      {
        "date": "2023-08-25",
        "close": 123.467339,
        "direction_boundary": 117.749756,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273713
      },
      {
        "date": "2023-09-01",
        "close": 127.205933,
        "direction_boundary": 121.244316,
        "core_momentum": 0.04917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276031
      },
      {
        "date": "2023-09-08",
        "close": 124.916031,
        "direction_boundary": 126.699249,
        "core_momentum": -0.014074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270362
      },
      {
        "date": "2023-09-15",
        "close": 130.664139,
        "direction_boundary": 109.993538,
        "core_momentum": 0.187926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269453
      },
      {
        "date": "2023-09-22",
        "close": 126.084351,
        "direction_boundary": 99.936005,
        "core_momentum": 0.261651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274466
      },
      {
        "date": "2023-09-29",
        "close": 126.785332,
        "direction_boundary": 90.475113,
        "core_momentum": 0.401328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265512
      },
      {
        "date": "2023-10-06",
        "close": 117.485558,
        "direction_boundary": 88.855682,
        "core_momentum": 0.322206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27332
      },
      {
        "date": "2023-10-13",
        "close": 115.89666,
        "direction_boundary": 86.000366,
        "core_momentum": 0.34763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26936
      },
      {
        "date": "2023-10-20",
        "close": 106.22303,
        "direction_boundary": 96.782379,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293042
      },
      {
        "date": "2023-10-27",
        "close": 105.054718,
        "direction_boundary": 100.106468,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287202
      },
      {
        "date": "2023-11-03",
        "close": 108.559654,
        "direction_boundary": 100.916191,
        "core_momentum": 0.075741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289228
      },
      {
        "date": "2023-11-10",
        "close": 111.270142,
        "direction_boundary": 106.371117,
        "core_momentum": 0.046056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29127
      },
      {
        "date": "2023-11-17",
        "close": 112.905785,
        "direction_boundary": 106.925133,
        "core_momentum": 0.055933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292258
      },
      {
        "date": "2023-11-24",
        "close": 106.783821,
        "direction_boundary": 107.138206,
        "core_momentum": -0.003308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301515
      },
      {
        "date": "2023-12-01",
        "close": 104.493927,
        "direction_boundary": 106.243263,
        "core_momentum": -0.016465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302419
      },
      {
        "date": "2023-12-08",
        "close": 103.278877,
        "direction_boundary": 103.941963,
        "core_momentum": -0.006379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277873
      },
      {
        "date": "2023-12-15",
        "close": 107.438072,
        "direction_boundary": 106.243263,
        "core_momentum": 0.011246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2684
      },
      {
        "date": "2023-12-22",
        "close": 106.550156,
        "direction_boundary": 104.666458,
        "core_momentum": 0.017997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26464
      },
      {
        "date": "2023-12-29",
        "close": 106.830551,
        "direction_boundary": 101.768517,
        "core_momentum": 0.049741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256058
      },
      {
        "date": "2024-01-05",
        "close": 98.512161,
        "direction_boundary": 97.208542,
        "core_momentum": 0.013411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277124
      },
      {
        "date": "2024-01-12",
        "close": 92.997719,
        "direction_boundary": 113.956879,
        "core_momentum": -0.183922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275352
      },
      {
        "date": "2024-01-19",
        "close": 88.474022,
        "direction_boundary": 112.934074,
        "core_momentum": -0.216587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273583
      },
      {
        "date": "2024-01-26",
        "close": 93.885635,
        "direction_boundary": 115.405838,
        "core_momentum": -0.186474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283853
      },
      {
        "date": "2024-02-02",
        "close": 95.240883,
        "direction_boundary": 126.614029,
        "core_momentum": -0.247786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286195
      },
      {
        "date": "2024-02-09",
        "close": 90.06292,
        "direction_boundary": 119.241333,
        "core_momentum": -0.2447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292609
      },
      {
        "date": "2024-02-16",
        "close": 94.867027,
        "direction_boundary": 121.713112,
        "core_momentum": -0.220569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300742
      },
      {
        "date": "2024-02-23",
        "close": 91.277969,
        "direction_boundary": 131.003525,
        "core_momentum": -0.30324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301371
      },
      {
        "date": "2024-03-01",
        "close": 98.185036,
        "direction_boundary": 133.304825,
        "core_momentum": -0.263455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318665
      },
      {
        "date": "2024-03-08",
        "close": 97.297112,
        "direction_boundary": 127.551575,
        "core_momentum": -0.237194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318446
      },
      {
        "date": "2024-03-15",
        "close": 99.633736,
        "direction_boundary": 121.84095,
        "core_momentum": -0.182264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312465
      },
      {
        "date": "2024-03-22",
        "close": 103.091949,
        "direction_boundary": 121.11647,
        "core_momentum": -0.14882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316154
      },
      {
        "date": "2024-03-29",
        "close": 97.717712,
        "direction_boundary": 127.338493,
        "core_momentum": -0.232615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321755
      },
      {
        "date": "2024-04-05",
        "close": 104.306992,
        "direction_boundary": 119.837982,
        "core_momentum": -0.1296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323363
      },
      {
        "date": "2024-04-12",
        "close": 102.297493,
        "direction_boundary": 123.886559,
        "core_momentum": -0.174265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32379
      },
      {
        "date": "2024-04-19",
        "close": 102.484421,
        "direction_boundary": 125.037201,
        "core_momentum": -0.180369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301253
      },
      {
        "date": "2024-04-26",
        "close": 93.745445,
        "direction_boundary": 119.283958,
        "core_momentum": -0.214098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324803
      },
      {
        "date": "2024-05-03",
        "close": 95.568008,
        "direction_boundary": 122.181892,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322231
      },
      {
        "date": "2024-05-10",
        "close": 97.018311,
        "direction_boundary": 119.96582,
        "core_momentum": -0.191284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320741
      },
      {
        "date": "2024-05-17",
        "close": 99.230927,
        "direction_boundary": 119.401604,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321914
      },
      {
        "date": "2024-05-24",
        "close": 97.595512,
        "direction_boundary": 119.401604,
        "core_momentum": -0.182628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314046
      },
      {
        "date": "2024-05-31",
        "close": 98.028419,
        "direction_boundary": 119.308136,
        "core_momentum": -0.178359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313102
      },
      {
        "date": "2024-06-07",
        "close": 95.988968,
        "direction_boundary": 109.213905,
        "core_momentum": -0.121092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313919
      },
      {
        "date": "2024-06-14",
        "close": 92.352585,
        "direction_boundary": 116.363983,
        "core_momentum": -0.206347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311547
      },
      {
        "date": "2024-06-21",
        "close": 95.700371,
        "direction_boundary": 112.391724,
        "core_momentum": -0.148511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316755
      },
      {
        "date": "2024-06-28",
        "close": 97.93222,
        "direction_boundary": 117.532295,
        "core_momentum": -0.166763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318886
      },
      {
        "date": "2024-07-05",
        "close": 100.289139,
        "direction_boundary": 118.186546,
        "core_momentum": -0.151434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300389
      },
      {
        "date": "2024-07-12",
        "close": 101.203041,
        "direction_boundary": 123.560783,
        "core_momentum": -0.180945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288507
      },
      {
        "date": "2024-07-19",
        "close": 95.758087,
        "direction_boundary": 127.439606,
        "core_momentum": -0.2486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2906
      },
      {
        "date": "2024-07-26",
        "close": 89.928329,
        "direction_boundary": 132.112854,
        "core_momentum": -0.319307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292624
      },
      {
        "date": "2024-08-02",
        "close": 83.482887,
        "direction_boundary": 129.542572,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308362
      },
      {
        "date": "2024-08-09",
        "close": 81.13559,
        "direction_boundary": 128.280777,
        "core_momentum": -0.367516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301599
      },
      {
        "date": "2024-08-16",
        "close": 82.578598,
        "direction_boundary": 121.784966,
        "core_momentum": -0.321931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292472
      },
      {
        "date": "2024-08-23",
        "close": 84.367928,
        "direction_boundary": 123.467339,
        "core_momentum": -0.316678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290668
      },
      {
        "date": "2024-08-30",
        "close": 83.809975,
        "direction_boundary": 127.205933,
        "core_momentum": -0.341147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269227
      },
      {
        "date": "2024-09-06",
        "close": 77.095169,
        "direction_boundary": 124.916031,
        "core_momentum": -0.382824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289875
      },
      {
        "date": "2024-09-13",
        "close": 78.249573,
        "direction_boundary": 130.664139,
        "core_momentum": -0.40114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288131
      },
      {
        "date": "2024-09-20",
        "close": 78.345779,
        "direction_boundary": 126.084351,
        "core_momentum": -0.378624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281759
      },
      {
        "date": "2024-09-27",
        "close": 85.252983,
        "direction_boundary": 126.785332,
        "core_momentum": -0.32758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303803
      },
      {
        "date": "2024-10-04",
        "close": 89.197205,
        "direction_boundary": 117.485558,
        "core_momentum": -0.240782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295668
      },
      {
        "date": "2024-10-11",
        "close": 87.484833,
        "direction_boundary": 115.89666,
        "core_momentum": -0.245148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295661
      },
      {
        "date": "2024-10-18",
        "close": 81.539635,
        "direction_boundary": 106.22303,
        "core_momentum": -0.232373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308506
      },
      {
        "date": "2024-10-25",
        "close": 81.25103,
        "direction_boundary": 105.054718,
        "core_momentum": -0.226584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285938
      },
      {
        "date": "2024-11-01",
        "close": 75.05571,
        "direction_boundary": 108.559654,
        "core_momentum": -0.308622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301137
      },
      {
        "date": "2024-11-08",
        "close": 74.747871,
        "direction_boundary": 111.270142,
        "core_momentum": -0.328231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299204
      },
      {
        "date": "2024-11-15",
        "close": 71.630974,
        "direction_boundary": 112.905785,
        "core_momentum": -0.365569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298654
      },
      {
        "date": "2024-11-22",
        "close": 68.20623,
        "direction_boundary": 106.783821,
        "core_momentum": -0.361268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302883
      },
      {
        "date": "2024-11-29",
        "close": 68.071556,
        "direction_boundary": 104.493927,
        "core_momentum": -0.34856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302243
      },
      {
        "date": "2024-12-06",
        "close": 70.111,
        "direction_boundary": 103.278877,
        "core_momentum": -0.321149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307976
      },
      {
        "date": "2024-12-13",
        "close": 68.783432,
        "direction_boundary": 107.438072,
        "core_momentum": -0.359785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305795
      },
      {
        "date": "2024-12-20",
        "close": 64.954651,
        "direction_boundary": 106.550156,
        "core_momentum": -0.390384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304403
      },
      {
        "date": "2024-12-27",
        "close": 67.301949,
        "direction_boundary": 106.830551,
        "core_momentum": -0.370012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307975
      },
      {
        "date": "2025-01-03",
        "close": 67.64827,
        "direction_boundary": 98.512161,
        "core_momentum": -0.3133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304413
      },
      {
        "date": "2025-01-10",
        "close": 61.010426,
        "direction_boundary": 92.997719,
        "core_momentum": -0.343958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325666
      },
      {
        "date": "2025-01-17",
        "close": 63.242279,
        "direction_boundary": 88.474022,
        "core_momentum": -0.285188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330131
      },
      {
        "date": "2025-01-24",
        "close": 62.64584,
        "direction_boundary": 93.885635,
        "core_momentum": -0.332743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323203
      },
      {
        "date": "2025-01-31",
        "close": 63.877205,
        "direction_boundary": 95.240883,
        "core_momentum": -0.329309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314162
      },
      {
        "date": "2025-02-07",
        "close": 66.18602,
        "direction_boundary": 90.06292,
        "core_momentum": -0.265114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319239
      },
      {
        "date": "2025-02-14",
        "close": 71.169212,
        "direction_boundary": 94.867027,
        "core_momentum": -0.2498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336632
      },
      {
        "date": "2025-02-21",
        "close": 67.32119,
        "direction_boundary": 91.277969,
        "core_momentum": -0.26246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34112
      },
      {
        "date": "2025-02-28",
        "close": 66.224495,
        "direction_boundary": 98.185036,
        "core_momentum": -0.325513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341273
      },
      {
        "date": "2025-03-07",
        "close": 74.074471,
        "direction_boundary": 97.297112,
        "core_momentum": -0.238678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362987
      },
      {
        "date": "2025-03-14",
        "close": 79.403984,
        "direction_boundary": 99.633736,
        "core_momentum": -0.203041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375604
      },
      {
        "date": "2025-03-21",
        "close": 76.979721,
        "direction_boundary": 103.091949,
        "core_momentum": -0.253291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378141
      },
      {
        "date": "2025-03-28",
        "close": 75.05571,
        "direction_boundary": 97.717712,
        "core_momentum": -0.231913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358845
      },
      {
        "date": "2025-04-04",
        "close": 59.759819,
        "direction_boundary": 104.306992,
        "core_momentum": -0.427078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466328
      },
      {
        "date": "2025-04-11",
        "close": 60.462082,
        "direction_boundary": 102.297493,
        "core_momentum": -0.408958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467786
      },
      {
        "date": "2025-04-18",
        "close": 61.472191,
        "direction_boundary": 102.484421,
        "core_momentum": -0.40018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462415
      },
      {
        "date": "2025-04-25",
        "close": 66.667023,
        "direction_boundary": 93.745445,
        "core_momentum": -0.288851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479681
      },
      {
        "date": "2025-05-02",
        "close": 64.839211,
        "direction_boundary": 95.568008,
        "core_momentum": -0.321539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469491
      },
      {
        "date": "2025-05-09",
        "close": 64.5,
        "direction_boundary": 97.018311,
        "core_momentum": -0.335177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469486
      },
      {
        "date": "2025-05-16",
        "close": 64.300003,
        "direction_boundary": 99.230927,
        "core_momentum": -0.352017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466459
      },
      {
        "date": "2025-05-23",
        "close": 61.0,
        "direction_boundary": 97.595512,
        "core_momentum": -0.374971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467197
      },
      {
        "date": "2025-05-30",
        "close": 62.549999,
        "direction_boundary": 98.028419,
        "core_momentum": -0.36192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46897
      },
      {
        "date": "2025-06-06",
        "close": 62.099998,
        "direction_boundary": 95.988968,
        "core_momentum": -0.353051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466597
      },
      {
        "date": "2025-06-13",
        "close": 61.25,
        "direction_boundary": 92.352585,
        "core_momentum": -0.336781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466325
      },
      {
        "date": "2025-06-20",
        "close": 60.150002,
        "direction_boundary": 95.700371,
        "core_momentum": -0.371476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460582
      },
      {
        "date": "2025-06-27",
        "close": 64.099998,
        "direction_boundary": 97.93222,
        "core_momentum": -0.345466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466881
      },
      {
        "date": "2025-07-04",
        "close": 64.150002,
        "direction_boundary": 100.289139,
        "core_momentum": -0.360349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466789
      },
      {
        "date": "2025-07-11",
        "close": 69.199997,
        "direction_boundary": 101.203041,
        "core_momentum": -0.316226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455017
      },
      {
        "date": "2025-07-18",
        "close": 66.5,
        "direction_boundary": 95.758087,
        "core_momentum": -0.305542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456785
      },
      {
        "date": "2025-07-25",
        "close": 71.5,
        "direction_boundary": 89.928329,
        "core_momentum": -0.204922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466727
      },
      {
        "date": "2025-08-01",
        "close": 64.0,
        "direction_boundary": 83.482887,
        "core_momentum": -0.233376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49293
      },
      {
        "date": "2025-08-08",
        "close": 67.150002,
        "direction_boundary": 81.13559,
        "core_momentum": -0.172373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495035
      },
      {
        "date": "2025-08-15",
        "close": 66.650002,
        "direction_boundary": 82.578598,
        "core_momentum": -0.19289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484064
      },
      {
        "date": "2025-08-22",
        "close": 68.800003,
        "direction_boundary": 84.367928,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480051
      },
      {
        "date": "2025-08-29",
        "close": 65.199997,
        "direction_boundary": 83.809975,
        "core_momentum": -0.22205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485493
      },
      {
        "date": "2025-09-05",
        "close": 64.25,
        "direction_boundary": 77.095169,
        "core_momentum": -0.166614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45771
      },
      {
        "date": "2025-09-12",
        "close": 62.650002,
        "direction_boundary": 78.249573,
        "core_momentum": -0.199357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445369
      },
      {
        "date": "2025-09-19",
        "close": 63.25,
        "direction_boundary": 78.345779,
        "core_momentum": -0.192681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444932
      },
      {
        "date": "2025-09-26",
        "close": 64.550003,
        "direction_boundary": 85.252983,
        "core_momentum": -0.242842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445792
      },
      {
        "date": "2025-10-03",
        "close": 66.050003,
        "direction_boundary": 89.197205,
        "core_momentum": -0.259506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311272
      },
      {
        "date": "2025-10-10",
        "close": 64.300003,
        "direction_boundary": 87.484833,
        "core_momentum": -0.265015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313908
      },
      {
        "date": "2025-10-17",
        "close": 66.599998,
        "direction_boundary": 81.539635,
        "core_momentum": -0.183219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316634
      },
      {
        "date": "2025-10-24",
        "close": 69.25,
        "direction_boundary": 81.25103,
        "core_momentum": -0.147703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300869
      },
      {
        "date": "2025-10-31",
        "close": 68.449997,
        "direction_boundary": 75.05571,
        "core_momentum": -0.088011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298549
      },
      {
        "date": "2025-11-07",
        "close": 67.849998,
        "direction_boundary": 74.747871,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298765
      },
      {
        "date": "2025-11-14",
        "close": 69.25,
        "direction_boundary": 71.630974,
        "core_momentum": -0.033239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299749
      },
      {
        "date": "2025-11-21",
        "close": 67.349998,
        "direction_boundary": 68.20623,
        "core_momentum": -0.012554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292428
      },
      {
        "date": "2025-11-28",
        "close": 66.300003,
        "direction_boundary": 68.071556,
        "core_momentum": -0.026025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291963
      },
      {
        "date": "2025-12-05",
        "close": 67.599998,
        "direction_boundary": 70.111,
        "core_momentum": -0.035815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292573
      },
      {
        "date": "2025-12-12",
        "close": 69.849998,
        "direction_boundary": 68.783432,
        "core_momentum": 0.015506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294261
      },
      {
        "date": "2025-12-19",
        "close": 67.800003,
        "direction_boundary": 64.954651,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296534
      },
      {
        "date": "2025-12-26",
        "close": 66.599998,
        "direction_boundary": 67.301949,
        "core_momentum": -0.01043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285429
      },
      {
        "date": "2026-01-02",
        "close": 71.449997,
        "direction_boundary": 67.64827,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300948
      },
      {
        "date": "2026-01-09",
        "close": 70.75,
        "direction_boundary": 61.010426,
        "core_momentum": 0.159638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283082
      },
      {
        "date": "2026-01-16",
        "close": 70.900002,
        "direction_boundary": 63.242279,
        "core_momentum": 0.121086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276945
      },
      {
        "date": "2026-01-23",
        "close": 72.949997,
        "direction_boundary": 62.64584,
        "core_momentum": 0.164483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2026-01-30",
        "close": 68.650002,
        "direction_boundary": 63.877205,
        "core_momentum": 0.074718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224881
      },
      {
        "date": "2026-02-06",
        "close": 75.150002,
        "direction_boundary": 66.18602,
        "core_momentum": 0.135436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248448
      },
      {
        "date": "2026-02-13",
        "close": 80.599998,
        "direction_boundary": 71.169212,
        "core_momentum": 0.132512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263846
      },
      {
        "date": "2026-02-20",
        "close": 79.5,
        "direction_boundary": 67.32119,
        "core_momentum": 0.180906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262959
      },
      {
        "date": "2026-02-27",
        "close": 80.800003,
        "direction_boundary": 66.224495,
        "core_momentum": 0.220092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248926
      },
      {
        "date": "2026-03-06",
        "close": 66.25,
        "direction_boundary": 74.074471,
        "core_momentum": -0.10563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37926
      },
      {
        "date": "2026-03-13",
        "close": 79.300003,
        "direction_boundary": 79.403984,
        "core_momentum": -0.00131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450582
      },
      {
        "date": "2026-03-20",
        "close": 69.949997,
        "direction_boundary": 76.979721,
        "core_momentum": -0.091319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487662
      },
      {
        "date": "2026-03-27",
        "close": 80.449997,
        "direction_boundary": 75.05571,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522643
      },
      {
        "date": "2026-04-03",
        "close": 82.050003,
        "direction_boundary": 59.759819,
        "core_momentum": 0.372996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522481
      },
      {
        "date": "2026-04-10",
        "close": 91.199997,
        "direction_boundary": 60.462082,
        "core_momentum": 0.508383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536771
      },
      {
        "date": "2026-04-17",
        "close": 93.099998,
        "direction_boundary": 61.472191,
        "core_momentum": 0.514506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535974
      },
      {
        "date": "2026-04-24",
        "close": 95.5,
        "direction_boundary": 66.667023,
        "core_momentum": 0.432492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53498
      },
      {
        "date": "2026-05-01",
        "close": 93.650002,
        "direction_boundary": 64.839211,
        "core_momentum": 0.444342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535805
      },
      {
        "date": "2026-05-08",
        "close": 94.300003,
        "direction_boundary": 64.5,
        "core_momentum": 0.462016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535024
      },
      {
        "date": "2026-05-15",
        "close": 99.199997,
        "direction_boundary": 64.300003,
        "core_momentum": 0.542768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537538
      },
      {
        "date": "2026-05-22",
        "close": 101.699997,
        "direction_boundary": 61.0,
        "core_momentum": 0.667213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534331
      },
      {
        "date": "2026-05-29",
        "close": 99.300003,
        "direction_boundary": 62.549999,
        "core_momentum": 0.58753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535415
      },
      {
        "date": "2026-06-05",
        "close": 98.050003,
        "direction_boundary": 62.099998,
        "core_momentum": 0.578905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536797
      },
      {
        "date": "2026-06-12",
        "close": 94.150002,
        "direction_boundary": 61.25,
        "core_momentum": 0.537143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541372
      },
      {
        "date": "2026-06-19",
        "close": 99.099998,
        "direction_boundary": 60.150002,
        "core_momentum": 0.647548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540679
      },
      {
        "date": "2026-06-26",
        "close": 92.300003,
        "direction_boundary": 64.099998,
        "core_momentum": 0.439938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551989
      },
      {
        "date": "2026-07-03",
        "close": 95.150002,
        "direction_boundary": 64.150002,
        "core_momentum": 0.483242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546388
      },
      {
        "date": "2026-07-10",
        "close": 91.25,
        "direction_boundary": 69.199997,
        "core_momentum": 0.318642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550618
      },
      {
        "date": "2026-07-17",
        "close": 89.75,
        "direction_boundary": 66.5,
        "core_momentum": 0.349624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551748
      },
      {
        "date": "2026-07-24",
        "close": 88.650002,
        "direction_boundary": 71.5,
        "core_momentum": 0.23986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551777
      },
      {
        "date": "2026-07-31",
        "close": 88.5,
        "direction_boundary": 64.0,
        "core_momentum": 0.382812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543178
      },
      {
        "date": "2026-08-07",
        "close": 93.699997,
        "direction_boundary": 67.150002,
        "core_momentum": 0.395383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.784966,
        "volume": 353626
      },
      {
        "date": "2023-08-25",
        "close": 123.467339,
        "volume": 295870
      },
      {
        "date": "2023-09-01",
        "close": 127.205933,
        "volume": 564717
      },
      {
        "date": "2023-09-08",
        "close": 124.916031,
        "volume": 282398
      },
      {
        "date": "2023-09-15",
        "close": 130.664139,
        "volume": 424097
      },
      {
        "date": "2023-09-22",
        "close": 126.084351,
        "volume": 271256
      },
      {
        "date": "2023-09-29",
        "close": 126.785332,
        "volume": 415848
      },
      {
        "date": "2023-10-06",
        "close": 117.485558,
        "volume": 402827
      },
      {
        "date": "2023-10-13",
        "close": 115.89666,
        "volume": 257731
      },
      {
        "date": "2023-10-20",
        "close": 106.22303,
        "volume": 433899
      },
      {
        "date": "2023-10-27",
        "close": 105.054718,
        "volume": 619526
      },
      {
        "date": "2023-11-03",
        "close": 108.559654,
        "volume": 469601
      },
      {
        "date": "2023-11-10",
        "close": 111.270142,
        "volume": 601588
      },
      {
        "date": "2023-11-17",
        "close": 112.905785,
        "volume": 496291
      },
      {
        "date": "2023-11-24",
        "close": 106.783821,
        "volume": 481712
      },
      {
        "date": "2023-12-01",
        "close": 104.493927,
        "volume": 435042
      },
      {
        "date": "2023-12-08",
        "close": 103.278877,
        "volume": 444134
      },
      {
        "date": "2023-12-15",
        "close": 107.438072,
        "volume": 754010
      },
      {
        "date": "2023-12-22",
        "close": 106.550156,
        "volume": 366692
      },
      {
        "date": "2023-12-29",
        "close": 106.830551,
        "volume": 81776
      },
      {
        "date": "2024-01-05",
        "close": 98.512161,
        "volume": 474879
      },
      {
        "date": "2024-01-12",
        "close": 92.997719,
        "volume": 638760
      },
      {
        "date": "2024-01-19",
        "close": 88.474022,
        "volume": 898572
      },
      {
        "date": "2024-01-26",
        "close": 93.885635,
        "volume": 637273
      },
      {
        "date": "2024-02-02",
        "close": 95.240883,
        "volume": 607017
      },
      {
        "date": "2024-02-09",
        "close": 90.06292,
        "volume": 569505
      },
      {
        "date": "2024-02-16",
        "close": 94.867027,
        "volume": 486507
      },
      {
        "date": "2024-02-23",
        "close": 91.277969,
        "volume": 674152
      },
      {
        "date": "2024-03-01",
        "close": 98.185036,
        "volume": 2017008
      },
      {
        "date": "2024-03-08",
        "close": 97.297112,
        "volume": 624871
      },
      {
        "date": "2024-03-15",
        "close": 99.633736,
        "volume": 1407963
      },
      {
        "date": "2024-03-22",
        "close": 103.091949,
        "volume": 611275
      },
      {
        "date": "2024-03-29",
        "close": 97.717712,
        "volume": 744396
      },
      {
        "date": "2024-04-05",
        "close": 104.306992,
        "volume": 688981
      },
      {
        "date": "2024-04-12",
        "close": 102.297493,
        "volume": 717579
      },
      {
        "date": "2024-04-19",
        "close": 102.484421,
        "volume": 552798
      },
      {
        "date": "2024-04-26",
        "close": 93.745445,
        "volume": 653015
      },
      {
        "date": "2024-05-03",
        "close": 95.568008,
        "volume": 371629
      },
      {
        "date": "2024-05-10",
        "close": 97.018311,
        "volume": 401707
      },
      {
        "date": "2024-05-17",
        "close": 99.230927,
        "volume": 558150
      },
      {
        "date": "2024-05-24",
        "close": 97.595512,
        "volume": 486282
      },
      {
        "date": "2024-05-31",
        "close": 98.028419,
        "volume": 451293
      },
      {
        "date": "2024-06-07",
        "close": 95.988968,
        "volume": 564056
      },
      {
        "date": "2024-06-14",
        "close": 92.352585,
        "volume": 505057
      },
      {
        "date": "2024-06-21",
        "close": 95.700371,
        "volume": 669014
      },
      {
        "date": "2024-06-28",
        "close": 97.93222,
        "volume": 454854
      },
      {
        "date": "2024-07-05",
        "close": 100.289139,
        "volume": 494852
      },
      {
        "date": "2024-07-12",
        "close": 101.203041,
        "volume": 254086
      },
      {
        "date": "2024-07-19",
        "close": 95.758087,
        "volume": 400747
      },
      {
        "date": "2024-07-26",
        "close": 89.928329,
        "volume": 660355
      },
      {
        "date": "2024-08-02",
        "close": 83.482887,
        "volume": 674356
      },
      {
        "date": "2024-08-09",
        "close": 81.13559,
        "volume": 551065
      },
      {
        "date": "2024-08-16",
        "close": 82.578598,
        "volume": 240709
      },
      {
        "date": "2024-08-23",
        "close": 84.367928,
        "volume": 299037
      },
      {
        "date": "2024-08-30",
        "close": 83.809975,
        "volume": 226092
      },
      {
        "date": "2024-09-06",
        "close": 77.095169,
        "volume": 423984
      },
      {
        "date": "2024-09-13",
        "close": 78.249573,
        "volume": 434192
      },
      {
        "date": "2024-09-20",
        "close": 78.345779,
        "volume": 520071
      },
      {
        "date": "2024-09-27",
        "close": 85.252983,
        "volume": 719114
      },
      {
        "date": "2024-10-04",
        "close": 89.197205,
        "volume": 767669
      },
      {
        "date": "2024-10-11",
        "close": 87.484833,
        "volume": 436915
      },
      {
        "date": "2024-10-18",
        "close": 81.539635,
        "volume": 518466
      },
      {
        "date": "2024-10-25",
        "close": 81.25103,
        "volume": 439012
      },
      {
        "date": "2024-11-01",
        "close": 75.05571,
        "volume": 735957
      },
      {
        "date": "2024-11-08",
        "close": 74.747871,
        "volume": 582470
      },
      {
        "date": "2024-11-15",
        "close": 71.630974,
        "volume": 586209
      },
      {
        "date": "2024-11-22",
        "close": 68.20623,
        "volume": 394106
      },
      {
        "date": "2024-11-29",
        "close": 68.071556,
        "volume": 379157
      },
      {
        "date": "2024-12-06",
        "close": 70.111,
        "volume": 453645
      },
      {
        "date": "2024-12-13",
        "close": 68.783432,
        "volume": 561398
      },
      {
        "date": "2024-12-20",
        "close": 64.954651,
        "volume": 845829
      },
      {
        "date": "2024-12-27",
        "close": 67.301949,
        "volume": 218240
      },
      {
        "date": "2025-01-03",
        "close": 67.64827,
        "volume": 225925
      },
      {
        "date": "2025-01-10",
        "close": 61.010426,
        "volume": 832423
      },
      {
        "date": "2025-01-17",
        "close": 63.242279,
        "volume": 891961
      },
      {
        "date": "2025-01-24",
        "close": 62.64584,
        "volume": 699154
      },
      {
        "date": "2025-01-31",
        "close": 63.877205,
        "volume": 584117
      },
      {
        "date": "2025-02-07",
        "close": 66.18602,
        "volume": 730046
      },
      {
        "date": "2025-02-14",
        "close": 71.169212,
        "volume": 766798
      },
      {
        "date": "2025-02-21",
        "close": 67.32119,
        "volume": 645557
      },
      {
        "date": "2025-02-28",
        "close": 66.224495,
        "volume": 756254
      },
      {
        "date": "2025-03-07",
        "close": 74.074471,
        "volume": 1515233
      },
      {
        "date": "2025-03-14",
        "close": 79.403984,
        "volume": 1145241
      },
      {
        "date": "2025-03-21",
        "close": 76.979721,
        "volume": 1225102
      },
      {
        "date": "2025-03-28",
        "close": 75.05571,
        "volume": 604788
      },
      {
        "date": "2025-04-04",
        "close": 59.759819,
        "volume": 1252061
      },
      {
        "date": "2025-04-11",
        "close": 60.462082,
        "volume": 1402832
      },
      {
        "date": "2025-04-18",
        "close": 61.472191,
        "volume": 432130
      },
      {
        "date": "2025-04-25",
        "close": 66.667023,
        "volume": 521300
      },
      {
        "date": "2025-05-02",
        "close": 64.839211,
        "volume": 626686
      },
      {
        "date": "2025-05-09",
        "close": 64.5,
        "volume": 828877
      },
      {
        "date": "2025-05-16",
        "close": 64.300003,
        "volume": 774468
      },
      {
        "date": "2025-05-23",
        "close": 61.0,
        "volume": 713966
      },
      {
        "date": "2025-05-30",
        "close": 62.549999,
        "volume": 412601
      },
      {
        "date": "2025-06-06",
        "close": 62.099998,
        "volume": 596003
      },
      {
        "date": "2025-06-13",
        "close": 61.25,
        "volume": 515524
      },
      {
        "date": "2025-06-20",
        "close": 60.150002,
        "volume": 697209
      },
      {
        "date": "2025-06-27",
        "close": 64.099998,
        "volume": 620880
      },
      {
        "date": "2025-07-04",
        "close": 64.150002,
        "volume": 642371
      },
      {
        "date": "2025-07-11",
        "close": 69.199997,
        "volume": 905610
      },
      {
        "date": "2025-07-18",
        "close": 66.5,
        "volume": 824146
      },
      {
        "date": "2025-07-25",
        "close": 71.5,
        "volume": 643398
      },
      {
        "date": "2025-08-01",
        "close": 64.0,
        "volume": 796783
      },
      {
        "date": "2025-08-08",
        "close": 67.150002,
        "volume": 571659
      },
      {
        "date": "2025-08-15",
        "close": 66.650002,
        "volume": 464496
      },
      {
        "date": "2025-08-22",
        "close": 68.800003,
        "volume": 611097
      },
      {
        "date": "2025-08-29",
        "close": 65.199997,
        "volume": 429321
      },
      {
        "date": "2025-09-05",
        "close": 64.25,
        "volume": 443991
      },
      {
        "date": "2025-09-12",
        "close": 62.650002,
        "volume": 431878
      },
      {
        "date": "2025-09-19",
        "close": 63.25,
        "volume": 797371
      },
      {
        "date": "2025-09-26",
        "close": 64.550003,
        "volume": 409633
      },
      {
        "date": "2025-10-03",
        "close": 66.050003,
        "volume": 554656
      },
      {
        "date": "2025-10-10",
        "close": 64.300003,
        "volume": 461391
      },
      {
        "date": "2025-10-17",
        "close": 66.599998,
        "volume": 414710
      },
      {
        "date": "2025-10-24",
        "close": 69.25,
        "volume": 531588
      },
      {
        "date": "2025-10-31",
        "close": 68.449997,
        "volume": 494392
      },
      {
        "date": "2025-11-07",
        "close": 67.849998,
        "volume": 466832
      },
      {
        "date": "2025-11-14",
        "close": 69.25,
        "volume": 863488
      },
      {
        "date": "2025-11-21",
        "close": 67.349998,
        "volume": 409869
      },
      {
        "date": "2025-11-28",
        "close": 66.300003,
        "volume": 587961
      },
      {
        "date": "2025-12-05",
        "close": 67.599998,
        "volume": 381905
      },
      {
        "date": "2025-12-12",
        "close": 69.849998,
        "volume": 463338
      },
      {
        "date": "2025-12-19",
        "close": 67.800003,
        "volume": 463484
      },
      {
        "date": "2025-12-26",
        "close": 66.599998,
        "volume": 132610
      },
      {
        "date": "2026-01-02",
        "close": 71.449997,
        "volume": 199023
      },
      {
        "date": "2026-01-09",
        "close": 70.75,
        "volume": 380059
      },
      {
        "date": "2026-01-16",
        "close": 70.900002,
        "volume": 479137
      },
      {
        "date": "2026-01-23",
        "close": 72.949997,
        "volume": 682948
      },
      {
        "date": "2026-01-30",
        "close": 68.650002,
        "volume": 468011
      },
      {
        "date": "2026-02-06",
        "close": 75.150002,
        "volume": 704084
      },
      {
        "date": "2026-02-13",
        "close": 80.599998,
        "volume": 757230
      },
      {
        "date": "2026-02-20",
        "close": 79.5,
        "volume": 326225
      },
      {
        "date": "2026-02-27",
        "close": 80.800003,
        "volume": 403599
      },
      {
        "date": "2026-03-06",
        "close": 66.25,
        "volume": 885017
      },
      {
        "date": "2026-03-13",
        "close": 79.300003,
        "volume": 1083120
      },
      {
        "date": "2026-03-20",
        "close": 69.949997,
        "volume": 598290
      },
      {
        "date": "2026-03-27",
        "close": 80.449997,
        "volume": 717414
      },
      {
        "date": "2026-04-03",
        "close": 82.050003,
        "volume": 464987
      },
      {
        "date": "2026-04-10",
        "close": 91.199997,
        "volume": 541356
      },
      {
        "date": "2026-04-17",
        "close": 93.099998,
        "volume": 612665
      },
      {
        "date": "2026-04-24",
        "close": 95.5,
        "volume": 654321
      },
      {
        "date": "2026-05-01",
        "close": 93.650002,
        "volume": 622507
      },
      {
        "date": "2026-05-08",
        "close": 94.300003,
        "volume": 637251
      },
      {
        "date": "2026-05-15",
        "close": 99.199997,
        "volume": 554977
      },
      {
        "date": "2026-05-22",
        "close": 101.699997,
        "volume": 378806
      },
      {
        "date": "2026-05-29",
        "close": 99.300003,
        "volume": 456404
      },
      {
        "date": "2026-06-05",
        "close": 98.050003,
        "volume": 133860
      },
      {
        "date": "2026-06-12",
        "close": 94.150002,
        "volume": 60544
      },
      {
        "date": "2026-06-19",
        "close": 99.099998,
        "volume": 115185
      },
      {
        "date": "2026-06-26",
        "close": 92.300003,
        "volume": 84745
      },
      {
        "date": "2026-07-03",
        "close": 95.150002,
        "volume": 73280
      },
      {
        "date": "2026-07-10",
        "close": 91.25,
        "volume": 331006
      },
      {
        "date": "2026-07-17",
        "close": 89.75,
        "volume": 321897
      },
      {
        "date": "2026-07-24",
        "close": 88.650002,
        "volume": 294491
      },
      {
        "date": "2026-07-31",
        "close": 88.5,
        "volume": 427056
      },
      {
        "date": "2026-08-07",
        "close": 93.699997,
        "volume": 351589
      }
    ],
    "sharemaestro_context": {
      "trend": 86.836667,
      "fair_value": 83.893557,
      "market_activity": 6.318464,
      "market_dynamics": -0.790664,
      "relative_strength": 10.58752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01324,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.016547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016444,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.144611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.14556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.059885
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.03028
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.135908
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.032823
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.08308
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.2731
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.029349
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.130861
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.055849
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.164699
      }
    ]
  }
}