{
  "ticker": {
    "uuid": "3ca997e0-8890-405d-948e-da02d52140ae",
    "symbol": "IWG",
    "name": "International Workplace Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 229.387512,
    "boundary_margin": -0.173451,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.339472,
    "volatility_stability": 0.5517,
    "risk_context": 0.2946,
    "current_regime": {
      "move": 0.002114,
      "interruption": 0.12128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.059,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.973572,
        "direction_boundary": 164.373169,
        "core_momentum": -0.014598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487245
      },
      {
        "date": "2023-08-25",
        "close": 173.571671,
        "direction_boundary": 156.474457,
        "core_momentum": 0.109265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491767
      },
      {
        "date": "2023-09-01",
        "close": 174.771469,
        "direction_boundary": 153.574936,
        "core_momentum": 0.138021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488002
      },
      {
        "date": "2023-09-08",
        "close": 169.172379,
        "direction_boundary": 148.525757,
        "core_momentum": 0.13901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489828
      },
      {
        "date": "2023-09-15",
        "close": 166.072891,
        "direction_boundary": 144.176437,
        "core_momentum": 0.151873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427282
      },
      {
        "date": "2023-09-22",
        "close": 155.374619,
        "direction_boundary": 131.078598,
        "core_momentum": 0.185355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425182
      },
      {
        "date": "2023-09-29",
        "close": 141.476898,
        "direction_boundary": 126.229385,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403989
      },
      {
        "date": "2023-10-06",
        "close": 140.477051,
        "direction_boundary": 128.179077,
        "core_momentum": 0.095944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403989
      },
      {
        "date": "2023-10-13",
        "close": 134.778,
        "direction_boundary": 122.230042,
        "core_momentum": 0.102659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400031
      },
      {
        "date": "2023-10-20",
        "close": 131.478531,
        "direction_boundary": 129.328888,
        "core_momentum": 0.016622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400159
      },
      {
        "date": "2023-10-27",
        "close": 131.778473,
        "direction_boundary": 133.178253,
        "core_momentum": -0.010511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400523
      },
      {
        "date": "2023-11-03",
        "close": 141.176971,
        "direction_boundary": 133.978134,
        "core_momentum": 0.053731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415113
      },
      {
        "date": "2023-11-10",
        "close": 143.976501,
        "direction_boundary": 172.121887,
        "core_momentum": -0.16352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385235
      },
      {
        "date": "2023-11-17",
        "close": 152.175171,
        "direction_boundary": 166.172852,
        "core_momentum": -0.084236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392421
      },
      {
        "date": "2023-11-24",
        "close": 151.675217,
        "direction_boundary": 163.273331,
        "core_momentum": -0.071035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389755
      },
      {
        "date": "2023-12-01",
        "close": 148.57576,
        "direction_boundary": 167.02272,
        "core_momentum": -0.110446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378771
      },
      {
        "date": "2023-12-08",
        "close": 155.974518,
        "direction_boundary": 156.024521,
        "core_momentum": -0.00032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369147
      },
      {
        "date": "2023-12-15",
        "close": 167.97258,
        "direction_boundary": 151.675217,
        "core_momentum": 0.107449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369014
      },
      {
        "date": "2023-12-22",
        "close": 183.270081,
        "direction_boundary": 159.723907,
        "core_momentum": 0.147418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352086
      },
      {
        "date": "2023-12-29",
        "close": 189.269104,
        "direction_boundary": 165.972916,
        "core_momentum": 0.140361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352525
      },
      {
        "date": "2024-01-05",
        "close": 174.97142,
        "direction_boundary": 172.921753,
        "core_momentum": 0.011853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368483
      },
      {
        "date": "2024-01-12",
        "close": 178.670822,
        "direction_boundary": 186.619522,
        "core_momentum": -0.042593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356889
      },
      {
        "date": "2024-01-19",
        "close": 176.671143,
        "direction_boundary": 182.370224,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353127
      },
      {
        "date": "2024-01-26",
        "close": 186.969467,
        "direction_boundary": 189.769028,
        "core_momentum": -0.014752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358824
      },
      {
        "date": "2024-02-02",
        "close": 188.969147,
        "direction_boundary": 196.667892,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358829
      },
      {
        "date": "2024-02-09",
        "close": 193.368423,
        "direction_boundary": 182.720184,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337369
      },
      {
        "date": "2024-02-16",
        "close": 200.767212,
        "direction_boundary": 187.569397,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338169
      },
      {
        "date": "2024-02-23",
        "close": 197.567749,
        "direction_boundary": 176.9711,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327971
      },
      {
        "date": "2024-03-01",
        "close": 187.969315,
        "direction_boundary": 184.619843,
        "core_momentum": 0.018143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33662
      },
      {
        "date": "2024-03-08",
        "close": 182.270248,
        "direction_boundary": 184.169922,
        "core_momentum": -0.010315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336256
      },
      {
        "date": "2024-03-15",
        "close": 180.970444,
        "direction_boundary": 155.274658,
        "core_momentum": 0.165486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335182
      },
      {
        "date": "2024-03-22",
        "close": 192.768524,
        "direction_boundary": 144.376434,
        "core_momentum": 0.33518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329313
      },
      {
        "date": "2024-03-29",
        "close": 192.8685,
        "direction_boundary": 164.423157,
        "core_momentum": 0.173001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29509
      },
      {
        "date": "2024-04-05",
        "close": 186.769516,
        "direction_boundary": 163.673264,
        "core_momentum": 0.141112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300313
      },
      {
        "date": "2024-04-12",
        "close": 178.370865,
        "direction_boundary": 171.172043,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301979
      },
      {
        "date": "2024-04-19",
        "close": 181.77034,
        "direction_boundary": 171.771957,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297736
      },
      {
        "date": "2024-04-26",
        "close": 186.169586,
        "direction_boundary": 169.672302,
        "core_momentum": 0.09723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297768
      },
      {
        "date": "2024-05-03",
        "close": 189.779083,
        "direction_boundary": 168.67244,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286989
      },
      {
        "date": "2024-05-10",
        "close": 194.878494,
        "direction_boundary": 150.175476,
        "core_momentum": 0.297672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287543
      },
      {
        "date": "2024-05-17",
        "close": 204.577438,
        "direction_boundary": 147.575912,
        "core_momentum": 0.386252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285619
      },
      {
        "date": "2024-05-24",
        "close": 205.177383,
        "direction_boundary": 143.076645,
        "core_momentum": 0.434038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28511
      },
      {
        "date": "2024-05-31",
        "close": 182.57988,
        "direction_boundary": 153.274979,
        "core_momentum": 0.191192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333799
      },
      {
        "date": "2024-06-07",
        "close": 181.180023,
        "direction_boundary": 165.472977,
        "core_momentum": 0.094922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329177
      },
      {
        "date": "2024-06-14",
        "close": 177.980377,
        "direction_boundary": 153.774902,
        "core_momentum": 0.157408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3154
      },
      {
        "date": "2024-06-21",
        "close": 173.480865,
        "direction_boundary": 138.477386,
        "core_momentum": 0.252774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29261
      },
      {
        "date": "2024-06-28",
        "close": 172.880936,
        "direction_boundary": 137.777527,
        "core_momentum": 0.254783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288393
      },
      {
        "date": "2024-07-05",
        "close": 173.680847,
        "direction_boundary": 132.77832,
        "core_momentum": 0.308051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267396
      },
      {
        "date": "2024-07-12",
        "close": 174.980698,
        "direction_boundary": 143.176636,
        "core_momentum": 0.222132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265908
      },
      {
        "date": "2024-07-19",
        "close": 172.880936,
        "direction_boundary": 150.275467,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265974
      },
      {
        "date": "2024-07-26",
        "close": 171.481094,
        "direction_boundary": 148.475754,
        "core_momentum": 0.154943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252816
      },
      {
        "date": "2024-08-02",
        "close": 164.381882,
        "direction_boundary": 149.97551,
        "core_momentum": 0.096058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257576
      },
      {
        "date": "2024-08-09",
        "close": 168.281448,
        "direction_boundary": 164.973053,
        "core_momentum": 0.020054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257672
      },
      {
        "date": "2024-08-16",
        "close": 168.581406,
        "direction_boundary": 161.973572,
        "core_momentum": 0.040796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250436
      },
      {
        "date": "2024-08-23",
        "close": 179.480209,
        "direction_boundary": 173.571671,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267751
      },
      {
        "date": "2024-08-30",
        "close": 180.080139,
        "direction_boundary": 174.771469,
        "core_momentum": 0.030375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259461
      },
      {
        "date": "2024-09-06",
        "close": 165.384903,
        "direction_boundary": 169.172379,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281658
      },
      {
        "date": "2024-09-13",
        "close": 174.284103,
        "direction_boundary": 166.072891,
        "core_momentum": 0.049443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292132
      },
      {
        "date": "2024-09-20",
        "close": 175.584,
        "direction_boundary": 155.374619,
        "core_momentum": 0.130069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277331
      },
      {
        "date": "2024-09-27",
        "close": 178.783691,
        "direction_boundary": 141.476898,
        "core_momentum": 0.263695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278913
      },
      {
        "date": "2024-10-04",
        "close": 177.38382,
        "direction_boundary": 140.477051,
        "core_momentum": 0.262725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275842
      },
      {
        "date": "2024-10-11",
        "close": 171.784348,
        "direction_boundary": 134.778,
        "core_momentum": 0.274573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272044
      },
      {
        "date": "2024-10-18",
        "close": 175.883957,
        "direction_boundary": 131.478531,
        "core_momentum": 0.337739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272824
      },
      {
        "date": "2024-10-25",
        "close": 165.984863,
        "direction_boundary": 131.778473,
        "core_momentum": 0.259575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281196
      },
      {
        "date": "2024-11-01",
        "close": 161.185303,
        "direction_boundary": 141.176971,
        "core_momentum": 0.141725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2811
      },
      {
        "date": "2024-11-08",
        "close": 172.784256,
        "direction_boundary": 143.976501,
        "core_momentum": 0.200087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296995
      },
      {
        "date": "2024-11-15",
        "close": 170.784424,
        "direction_boundary": 152.175171,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286993
      },
      {
        "date": "2024-11-22",
        "close": 166.78479,
        "direction_boundary": 151.675217,
        "core_momentum": 0.099618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287536
      },
      {
        "date": "2024-11-29",
        "close": 166.78479,
        "direction_boundary": 148.57576,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241075
      },
      {
        "date": "2024-12-06",
        "close": 168.884598,
        "direction_boundary": 155.974518,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241995
      },
      {
        "date": "2024-12-13",
        "close": 162.885132,
        "direction_boundary": 167.97258,
        "core_momentum": -0.030287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245599
      },
      {
        "date": "2024-12-20",
        "close": 153.086044,
        "direction_boundary": 183.270081,
        "core_momentum": -0.164697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257114
      },
      {
        "date": "2024-12-27",
        "close": 155.585815,
        "direction_boundary": 189.269104,
        "core_momentum": -0.177965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258761
      },
      {
        "date": "2025-01-03",
        "close": 160.2854,
        "direction_boundary": 174.97142,
        "core_momentum": -0.083934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262764
      },
      {
        "date": "2025-01-10",
        "close": 149.286392,
        "direction_boundary": 178.670822,
        "core_momentum": -0.164461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278561
      },
      {
        "date": "2025-01-17",
        "close": 166.584808,
        "direction_boundary": 176.671143,
        "core_momentum": -0.057091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321217
      },
      {
        "date": "2025-01-24",
        "close": 161.485275,
        "direction_boundary": 186.969467,
        "core_momentum": -0.136301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323743
      },
      {
        "date": "2025-01-31",
        "close": 172.184296,
        "direction_boundary": 188.969147,
        "core_momentum": -0.088823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331024
      },
      {
        "date": "2025-02-07",
        "close": 181.883408,
        "direction_boundary": 193.368423,
        "core_momentum": -0.059394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337912
      },
      {
        "date": "2025-02-14",
        "close": 196.98204,
        "direction_boundary": 200.767212,
        "core_momentum": -0.018854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354256
      },
      {
        "date": "2025-02-21",
        "close": 194.782242,
        "direction_boundary": 197.567749,
        "core_momentum": -0.014099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345326
      },
      {
        "date": "2025-02-28",
        "close": 199.381805,
        "direction_boundary": 187.969315,
        "core_momentum": 0.060715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34646
      },
      {
        "date": "2025-03-07",
        "close": 186.882965,
        "direction_boundary": 182.270248,
        "core_momentum": 0.025307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337006
      },
      {
        "date": "2025-03-14",
        "close": 178.183762,
        "direction_boundary": 180.970444,
        "core_momentum": -0.015399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337245
      },
      {
        "date": "2025-03-21",
        "close": 180.083572,
        "direction_boundary": 192.768524,
        "core_momentum": -0.065804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337398
      },
      {
        "date": "2025-03-28",
        "close": 187.582901,
        "direction_boundary": 192.8685,
        "core_momentum": -0.027405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341154
      },
      {
        "date": "2025-04-04",
        "close": 168.084686,
        "direction_boundary": 186.769516,
        "core_momentum": -0.100042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374578
      },
      {
        "date": "2025-04-11",
        "close": 166.284836,
        "direction_boundary": 178.370865,
        "core_momentum": -0.067758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372322
      },
      {
        "date": "2025-04-18",
        "close": 173.184204,
        "direction_boundary": 181.77034,
        "core_momentum": -0.047236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37534
      },
      {
        "date": "2025-04-25",
        "close": 182.483353,
        "direction_boundary": 186.169586,
        "core_momentum": -0.0198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372784
      },
      {
        "date": "2025-05-02",
        "close": 185.589905,
        "direction_boundary": 189.779083,
        "core_momentum": -0.022074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370105
      },
      {
        "date": "2025-05-09",
        "close": 184.089981,
        "direction_boundary": 194.878494,
        "core_momentum": -0.05536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358708
      },
      {
        "date": "2025-05-16",
        "close": 189.989655,
        "direction_boundary": 204.577438,
        "core_momentum": -0.071307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360314
      },
      {
        "date": "2025-05-23",
        "close": 178.890259,
        "direction_boundary": 205.177383,
        "core_momentum": -0.128119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369386
      },
      {
        "date": "2025-05-30",
        "close": 192.589539,
        "direction_boundary": 182.57988,
        "core_momentum": 0.054823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382259
      },
      {
        "date": "2025-06-06",
        "close": 207.988678,
        "direction_boundary": 181.180023,
        "core_momentum": 0.147967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394839
      },
      {
        "date": "2025-06-13",
        "close": 196.789291,
        "direction_boundary": 177.980377,
        "core_momentum": 0.10568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399994
      },
      {
        "date": "2025-06-20",
        "close": 203.588928,
        "direction_boundary": 173.480865,
        "core_momentum": 0.173553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388717
      },
      {
        "date": "2025-06-27",
        "close": 209.988571,
        "direction_boundary": 172.880936,
        "core_momentum": 0.214643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389652
      },
      {
        "date": "2025-07-04",
        "close": 216.98819,
        "direction_boundary": 173.680847,
        "core_momentum": 0.24935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389958
      },
      {
        "date": "2025-07-11",
        "close": 215.188278,
        "direction_boundary": 174.980698,
        "core_momentum": 0.229783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372654
      },
      {
        "date": "2025-07-18",
        "close": 220.787979,
        "direction_boundary": 172.880936,
        "core_momentum": 0.27711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346887
      },
      {
        "date": "2025-07-25",
        "close": 222.787872,
        "direction_boundary": 171.481094,
        "core_momentum": 0.299198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341611
      },
      {
        "date": "2025-08-01",
        "close": 218.388107,
        "direction_boundary": 164.381882,
        "core_momentum": 0.328541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335979
      },
      {
        "date": "2025-08-08",
        "close": 229.387512,
        "direction_boundary": 168.281448,
        "core_momentum": 0.363118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334529
      },
      {
        "date": "2025-08-15",
        "close": 229.787491,
        "direction_boundary": 168.581406,
        "core_momentum": 0.363065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318612
      },
      {
        "date": "2025-08-22",
        "close": 201.589035,
        "direction_boundary": 179.480209,
        "core_momentum": 0.123183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37051
      },
      {
        "date": "2025-08-29",
        "close": 202.388977,
        "direction_boundary": 180.080139,
        "core_momentum": 0.123883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369179
      },
      {
        "date": "2025-09-05",
        "close": 201.189041,
        "direction_boundary": 165.384903,
        "core_momentum": 0.21649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357184
      },
      {
        "date": "2025-09-12",
        "close": 198.789185,
        "direction_boundary": 174.284103,
        "core_momentum": 0.140604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350459
      },
      {
        "date": "2025-09-19",
        "close": 203.592392,
        "direction_boundary": 175.584,
        "core_momentum": 0.159516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351425
      },
      {
        "date": "2025-09-26",
        "close": 214.391968,
        "direction_boundary": 178.783691,
        "core_momentum": 0.19917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353976
      },
      {
        "date": "2025-10-03",
        "close": 231.791321,
        "direction_boundary": 177.38382,
        "core_momentum": 0.306722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326823
      },
      {
        "date": "2025-10-10",
        "close": 235.591187,
        "direction_boundary": 171.784348,
        "core_momentum": 0.371436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325143
      },
      {
        "date": "2025-10-17",
        "close": 225.79155,
        "direction_boundary": 175.883957,
        "core_momentum": 0.283753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331583
      },
      {
        "date": "2025-10-24",
        "close": 240.390991,
        "direction_boundary": 165.984863,
        "core_momentum": 0.448271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334509
      },
      {
        "date": "2025-10-31",
        "close": 226.391525,
        "direction_boundary": 161.185303,
        "core_momentum": 0.404542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348327
      },
      {
        "date": "2025-11-07",
        "close": 215.591934,
        "direction_boundary": 172.784256,
        "core_momentum": 0.247752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356506
      },
      {
        "date": "2025-11-14",
        "close": 223.191635,
        "direction_boundary": 170.784424,
        "core_momentum": 0.306862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356975
      },
      {
        "date": "2025-11-21",
        "close": 219.391785,
        "direction_boundary": 166.78479,
        "core_momentum": 0.315418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345781
      },
      {
        "date": "2025-11-28",
        "close": 231.791321,
        "direction_boundary": 166.78479,
        "core_momentum": 0.389763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339535
      },
      {
        "date": "2025-12-05",
        "close": 224.591599,
        "direction_boundary": 168.884598,
        "core_momentum": 0.329852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328067
      },
      {
        "date": "2025-12-12",
        "close": 221.391708,
        "direction_boundary": 162.885132,
        "core_momentum": 0.359189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318275
      },
      {
        "date": "2025-12-19",
        "close": 232.991272,
        "direction_boundary": 153.086044,
        "core_momentum": 0.521963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322295
      },
      {
        "date": "2025-12-26",
        "close": 228.391449,
        "direction_boundary": 155.585815,
        "core_momentum": 0.467945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321886
      },
      {
        "date": "2026-01-02",
        "close": 226.391525,
        "direction_boundary": 160.2854,
        "core_momentum": 0.412428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319405
      },
      {
        "date": "2026-01-09",
        "close": 239.19104,
        "direction_boundary": 149.286392,
        "core_momentum": 0.602229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327427
      },
      {
        "date": "2026-01-16",
        "close": 244.990829,
        "direction_boundary": 166.584808,
        "core_momentum": 0.470667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327207
      },
      {
        "date": "2026-01-23",
        "close": 245.390808,
        "direction_boundary": 161.485275,
        "core_momentum": 0.519586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32714
      },
      {
        "date": "2026-01-30",
        "close": 247.19075,
        "direction_boundary": 172.184296,
        "core_momentum": 0.435617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325376
      },
      {
        "date": "2026-02-06",
        "close": 228.791443,
        "direction_boundary": 181.883408,
        "core_momentum": 0.257902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337915
      },
      {
        "date": "2026-02-13",
        "close": 217.591858,
        "direction_boundary": 196.98204,
        "core_momentum": 0.104628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344949
      },
      {
        "date": "2026-02-20",
        "close": 228.591446,
        "direction_boundary": 194.782242,
        "core_momentum": 0.173574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297633
      },
      {
        "date": "2026-02-27",
        "close": 222.591675,
        "direction_boundary": 199.381805,
        "core_momentum": 0.116409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300812
      },
      {
        "date": "2026-03-06",
        "close": 212.99202,
        "direction_boundary": 186.882965,
        "core_momentum": 0.139708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307815
      },
      {
        "date": "2026-03-13",
        "close": 187.292999,
        "direction_boundary": 178.183762,
        "core_momentum": 0.051123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357079
      },
      {
        "date": "2026-03-20",
        "close": 168.793686,
        "direction_boundary": 180.083572,
        "core_momentum": -0.062692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381531
      },
      {
        "date": "2026-03-27",
        "close": 173.793503,
        "direction_boundary": 187.582901,
        "core_momentum": -0.073511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375819
      },
      {
        "date": "2026-04-03",
        "close": 178.593323,
        "direction_boundary": 168.084686,
        "core_momentum": 0.06252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358759
      },
      {
        "date": "2026-04-10",
        "close": 184.093109,
        "direction_boundary": 166.284836,
        "core_momentum": 0.107095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361342
      },
      {
        "date": "2026-04-17",
        "close": 200.192505,
        "direction_boundary": 173.184204,
        "core_momentum": 0.155951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380239
      },
      {
        "date": "2026-04-24",
        "close": 185.793045,
        "direction_boundary": 182.483353,
        "core_momentum": 0.018137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379318
      },
      {
        "date": "2026-05-01",
        "close": 185.600006,
        "direction_boundary": 185.589905,
        "core_momentum": 5.4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372497
      },
      {
        "date": "2026-05-08",
        "close": 187.699997,
        "direction_boundary": 184.089981,
        "core_momentum": 0.01961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368495
      },
      {
        "date": "2026-05-15",
        "close": 187.5,
        "direction_boundary": 189.989655,
        "core_momentum": -0.013104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364049
      },
      {
        "date": "2026-05-22",
        "close": 185.399994,
        "direction_boundary": 178.890259,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363801
      },
      {
        "date": "2026-05-29",
        "close": 189.199997,
        "direction_boundary": 192.589539,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355159
      },
      {
        "date": "2026-06-05",
        "close": 178.1,
        "direction_boundary": 207.988678,
        "core_momentum": -0.143703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361235
      },
      {
        "date": "2026-06-12",
        "close": 182.7,
        "direction_boundary": 196.789291,
        "core_momentum": -0.071596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364251
      },
      {
        "date": "2026-06-19",
        "close": 184.1,
        "direction_boundary": 203.588928,
        "core_momentum": -0.095727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355177
      },
      {
        "date": "2026-06-26",
        "close": 185.9,
        "direction_boundary": 209.988571,
        "core_momentum": -0.114714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355742
      },
      {
        "date": "2026-07-03",
        "close": 191.3,
        "direction_boundary": 216.98819,
        "core_momentum": -0.118385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359326
      },
      {
        "date": "2026-07-10",
        "close": 190.1,
        "direction_boundary": 215.188278,
        "core_momentum": -0.116588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348236
      },
      {
        "date": "2026-07-17",
        "close": 194.0,
        "direction_boundary": 220.787979,
        "core_momentum": -0.121329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347584
      },
      {
        "date": "2026-07-24",
        "close": 199.7,
        "direction_boundary": 222.787872,
        "core_momentum": -0.103632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351298
      },
      {
        "date": "2026-07-31",
        "close": 197.1,
        "direction_boundary": 218.388107,
        "core_momentum": -0.097478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350668
      },
      {
        "date": "2026-08-07",
        "close": 189.6,
        "direction_boundary": 229.387512,
        "core_momentum": -0.173451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.973572,
        "volume": 19597415
      },
      {
        "date": "2023-08-25",
        "close": 173.571671,
        "volume": 13845897
      },
      {
        "date": "2023-09-01",
        "close": 174.771469,
        "volume": 10719049
      },
      {
        "date": "2023-09-08",
        "close": 169.172379,
        "volume": 3828198
      },
      {
        "date": "2023-09-15",
        "close": 166.072891,
        "volume": 7536811
      },
      {
        "date": "2023-09-22",
        "close": 155.374619,
        "volume": 6048739
      },
      {
        "date": "2023-09-29",
        "close": 141.476898,
        "volume": 22756637
      },
      {
        "date": "2023-10-06",
        "close": 140.477051,
        "volume": 6928348
      },
      {
        "date": "2023-10-13",
        "close": 134.778,
        "volume": 5506897
      },
      {
        "date": "2023-10-20",
        "close": 131.478531,
        "volume": 4337269
      },
      {
        "date": "2023-10-27",
        "close": 131.778473,
        "volume": 6395459
      },
      {
        "date": "2023-11-03",
        "close": 141.176971,
        "volume": 7177496
      },
      {
        "date": "2023-11-10",
        "close": 143.976501,
        "volume": 13008115
      },
      {
        "date": "2023-11-17",
        "close": 152.175171,
        "volume": 10173087
      },
      {
        "date": "2023-11-24",
        "close": 151.675217,
        "volume": 7045057
      },
      {
        "date": "2023-12-01",
        "close": 148.57576,
        "volume": 10390384
      },
      {
        "date": "2023-12-08",
        "close": 155.974518,
        "volume": 11752372
      },
      {
        "date": "2023-12-15",
        "close": 167.97258,
        "volume": 14552114
      },
      {
        "date": "2023-12-22",
        "close": 183.270081,
        "volume": 9414284
      },
      {
        "date": "2023-12-29",
        "close": 189.269104,
        "volume": 3101180
      },
      {
        "date": "2024-01-05",
        "close": 174.97142,
        "volume": 5531971
      },
      {
        "date": "2024-01-12",
        "close": 178.670822,
        "volume": 17835181
      },
      {
        "date": "2024-01-19",
        "close": 176.671143,
        "volume": 7302721
      },
      {
        "date": "2024-01-26",
        "close": 186.969467,
        "volume": 9639720
      },
      {
        "date": "2024-02-02",
        "close": 188.969147,
        "volume": 24479673
      },
      {
        "date": "2024-02-09",
        "close": 193.368423,
        "volume": 15653047
      },
      {
        "date": "2024-02-16",
        "close": 200.767212,
        "volume": 27195429
      },
      {
        "date": "2024-02-23",
        "close": 197.567749,
        "volume": 4156812
      },
      {
        "date": "2024-03-01",
        "close": 187.969315,
        "volume": 12356184
      },
      {
        "date": "2024-03-08",
        "close": 182.270248,
        "volume": 12268882
      },
      {
        "date": "2024-03-15",
        "close": 180.970444,
        "volume": 6742002
      },
      {
        "date": "2024-03-22",
        "close": 192.768524,
        "volume": 6841029
      },
      {
        "date": "2024-03-29",
        "close": 192.8685,
        "volume": 13023470
      },
      {
        "date": "2024-04-05",
        "close": 186.769516,
        "volume": 4495472
      },
      {
        "date": "2024-04-12",
        "close": 178.370865,
        "volume": 7349904
      },
      {
        "date": "2024-04-19",
        "close": 181.77034,
        "volume": 4897657
      },
      {
        "date": "2024-04-26",
        "close": 186.169586,
        "volume": 5057307
      },
      {
        "date": "2024-05-03",
        "close": 189.779083,
        "volume": 3418704
      },
      {
        "date": "2024-05-10",
        "close": 194.878494,
        "volume": 4583212
      },
      {
        "date": "2024-05-17",
        "close": 204.577438,
        "volume": 20157020
      },
      {
        "date": "2024-05-24",
        "close": 205.177383,
        "volume": 2827338
      },
      {
        "date": "2024-05-31",
        "close": 182.57988,
        "volume": 13263588
      },
      {
        "date": "2024-06-07",
        "close": 181.180023,
        "volume": 5764567
      },
      {
        "date": "2024-06-14",
        "close": 177.980377,
        "volume": 7056535
      },
      {
        "date": "2024-06-21",
        "close": 173.480865,
        "volume": 6473538
      },
      {
        "date": "2024-06-28",
        "close": 172.880936,
        "volume": 5901290
      },
      {
        "date": "2024-07-05",
        "close": 173.680847,
        "volume": 4485786
      },
      {
        "date": "2024-07-12",
        "close": 174.980698,
        "volume": 5133168
      },
      {
        "date": "2024-07-19",
        "close": 172.880936,
        "volume": 3935382
      },
      {
        "date": "2024-07-26",
        "close": 171.481094,
        "volume": 3840514
      },
      {
        "date": "2024-08-02",
        "close": 164.381882,
        "volume": 7136676
      },
      {
        "date": "2024-08-09",
        "close": 168.281448,
        "volume": 11899000
      },
      {
        "date": "2024-08-16",
        "close": 168.581406,
        "volume": 13617597
      },
      {
        "date": "2024-08-23",
        "close": 179.480209,
        "volume": 8601998
      },
      {
        "date": "2024-08-30",
        "close": 180.080139,
        "volume": 39971219
      },
      {
        "date": "2024-09-06",
        "close": 165.384903,
        "volume": 5362256
      },
      {
        "date": "2024-09-13",
        "close": 174.284103,
        "volume": 8802327
      },
      {
        "date": "2024-09-20",
        "close": 175.584,
        "volume": 12350270
      },
      {
        "date": "2024-09-27",
        "close": 178.783691,
        "volume": 3759261
      },
      {
        "date": "2024-10-04",
        "close": 177.38382,
        "volume": 4230201
      },
      {
        "date": "2024-10-11",
        "close": 171.784348,
        "volume": 15117727
      },
      {
        "date": "2024-10-18",
        "close": 175.883957,
        "volume": 7439182
      },
      {
        "date": "2024-10-25",
        "close": 165.984863,
        "volume": 7490535
      },
      {
        "date": "2024-11-01",
        "close": 161.185303,
        "volume": 7479016
      },
      {
        "date": "2024-11-08",
        "close": 172.784256,
        "volume": 7939641
      },
      {
        "date": "2024-11-15",
        "close": 170.784424,
        "volume": 11886979
      },
      {
        "date": "2024-11-22",
        "close": 166.78479,
        "volume": 5007677
      },
      {
        "date": "2024-11-29",
        "close": 166.78479,
        "volume": 28245397
      },
      {
        "date": "2024-12-06",
        "close": 168.884598,
        "volume": 4804912
      },
      {
        "date": "2024-12-13",
        "close": 162.885132,
        "volume": 9632211
      },
      {
        "date": "2024-12-20",
        "close": 153.086044,
        "volume": 11333296
      },
      {
        "date": "2024-12-27",
        "close": 155.585815,
        "volume": 2323752
      },
      {
        "date": "2025-01-03",
        "close": 160.2854,
        "volume": 4184436
      },
      {
        "date": "2025-01-10",
        "close": 149.286392,
        "volume": 9602702
      },
      {
        "date": "2025-01-17",
        "close": 166.584808,
        "volume": 12626753
      },
      {
        "date": "2025-01-24",
        "close": 161.485275,
        "volume": 5911921
      },
      {
        "date": "2025-01-31",
        "close": 172.184296,
        "volume": 16042719
      },
      {
        "date": "2025-02-07",
        "close": 181.883408,
        "volume": 7527479
      },
      {
        "date": "2025-02-14",
        "close": 196.98204,
        "volume": 10492463
      },
      {
        "date": "2025-02-21",
        "close": 194.782242,
        "volume": 7648668
      },
      {
        "date": "2025-02-28",
        "close": 199.381805,
        "volume": 8353277
      },
      {
        "date": "2025-03-07",
        "close": 186.882965,
        "volume": 28505946
      },
      {
        "date": "2025-03-14",
        "close": 178.183762,
        "volume": 14761029
      },
      {
        "date": "2025-03-21",
        "close": 180.083572,
        "volume": 9679577
      },
      {
        "date": "2025-03-28",
        "close": 187.582901,
        "volume": 8338323
      },
      {
        "date": "2025-04-04",
        "close": 168.084686,
        "volume": 12837354
      },
      {
        "date": "2025-04-11",
        "close": 166.284836,
        "volume": 11717668
      },
      {
        "date": "2025-04-18",
        "close": 173.184204,
        "volume": 3668478
      },
      {
        "date": "2025-04-25",
        "close": 182.483353,
        "volume": 22335516
      },
      {
        "date": "2025-05-02",
        "close": 185.589905,
        "volume": 8379823
      },
      {
        "date": "2025-05-09",
        "close": 184.089981,
        "volume": 4369289
      },
      {
        "date": "2025-05-16",
        "close": 189.989655,
        "volume": 25932961
      },
      {
        "date": "2025-05-23",
        "close": 178.890259,
        "volume": 5881215
      },
      {
        "date": "2025-05-30",
        "close": 192.589539,
        "volume": 5831253
      },
      {
        "date": "2025-06-06",
        "close": 207.988678,
        "volume": 10454981
      },
      {
        "date": "2025-06-13",
        "close": 196.789291,
        "volume": 8770151
      },
      {
        "date": "2025-06-20",
        "close": 203.588928,
        "volume": 12489558
      },
      {
        "date": "2025-06-27",
        "close": 209.988571,
        "volume": 11877846
      },
      {
        "date": "2025-07-04",
        "close": 216.98819,
        "volume": 8194800
      },
      {
        "date": "2025-07-11",
        "close": 215.188278,
        "volume": 5553981
      },
      {
        "date": "2025-07-18",
        "close": 220.787979,
        "volume": 10759921
      },
      {
        "date": "2025-07-25",
        "close": 222.787872,
        "volume": 8813374
      },
      {
        "date": "2025-08-01",
        "close": 218.388107,
        "volume": 6277497
      },
      {
        "date": "2025-08-08",
        "close": 229.387512,
        "volume": 8099554
      },
      {
        "date": "2025-08-15",
        "close": 229.787491,
        "volume": 7368160
      },
      {
        "date": "2025-08-22",
        "close": 201.589035,
        "volume": 22251820
      },
      {
        "date": "2025-08-29",
        "close": 202.388977,
        "volume": 10455082
      },
      {
        "date": "2025-09-05",
        "close": 201.189041,
        "volume": 16239400
      },
      {
        "date": "2025-09-12",
        "close": 198.789185,
        "volume": 54299524
      },
      {
        "date": "2025-09-19",
        "close": 203.592392,
        "volume": 19362633
      },
      {
        "date": "2025-09-26",
        "close": 214.391968,
        "volume": 37705994
      },
      {
        "date": "2025-10-03",
        "close": 231.791321,
        "volume": 22257054
      },
      {
        "date": "2025-10-10",
        "close": 235.591187,
        "volume": 12775940
      },
      {
        "date": "2025-10-17",
        "close": 225.79155,
        "volume": 10762187
      },
      {
        "date": "2025-10-24",
        "close": 240.390991,
        "volume": 6090369
      },
      {
        "date": "2025-10-31",
        "close": 226.391525,
        "volume": 11192556
      },
      {
        "date": "2025-11-07",
        "close": 215.591934,
        "volume": 11078119
      },
      {
        "date": "2025-11-14",
        "close": 223.191635,
        "volume": 6941211
      },
      {
        "date": "2025-11-21",
        "close": 219.391785,
        "volume": 18765764
      },
      {
        "date": "2025-11-28",
        "close": 231.791321,
        "volume": 5963574
      },
      {
        "date": "2025-12-05",
        "close": 224.591599,
        "volume": 8901304
      },
      {
        "date": "2025-12-12",
        "close": 221.391708,
        "volume": 7300574
      },
      {
        "date": "2025-12-19",
        "close": 232.991272,
        "volume": 13996148
      },
      {
        "date": "2025-12-26",
        "close": 228.391449,
        "volume": 2587829
      },
      {
        "date": "2026-01-02",
        "close": 226.391525,
        "volume": 2813790
      },
      {
        "date": "2026-01-09",
        "close": 239.19104,
        "volume": 5833933
      },
      {
        "date": "2026-01-16",
        "close": 244.990829,
        "volume": 7761626
      },
      {
        "date": "2026-01-23",
        "close": 245.390808,
        "volume": 7808302
      },
      {
        "date": "2026-01-30",
        "close": 247.19075,
        "volume": 10784929
      },
      {
        "date": "2026-02-06",
        "close": 228.791443,
        "volume": 10785548
      },
      {
        "date": "2026-02-13",
        "close": 217.591858,
        "volume": 16308930
      },
      {
        "date": "2026-02-20",
        "close": 228.591446,
        "volume": 7961759
      },
      {
        "date": "2026-02-27",
        "close": 222.591675,
        "volume": 14605274
      },
      {
        "date": "2026-03-06",
        "close": 212.99202,
        "volume": 16248078
      },
      {
        "date": "2026-03-13",
        "close": 187.292999,
        "volume": 16174314
      },
      {
        "date": "2026-03-20",
        "close": 168.793686,
        "volume": 29372488
      },
      {
        "date": "2026-03-27",
        "close": 173.793503,
        "volume": 26042475
      },
      {
        "date": "2026-04-03",
        "close": 178.593323,
        "volume": 13492577
      },
      {
        "date": "2026-04-10",
        "close": 184.093109,
        "volume": 10324483
      },
      {
        "date": "2026-04-17",
        "close": 200.192505,
        "volume": 9942651
      },
      {
        "date": "2026-04-24",
        "close": 185.793045,
        "volume": 36241639
      },
      {
        "date": "2026-05-01",
        "close": 185.600006,
        "volume": 12630202
      },
      {
        "date": "2026-05-08",
        "close": 187.699997,
        "volume": 35431693
      },
      {
        "date": "2026-05-15",
        "close": 187.5,
        "volume": 12706691
      },
      {
        "date": "2026-05-22",
        "close": 185.399994,
        "volume": 36898004
      },
      {
        "date": "2026-05-29",
        "close": 189.199997,
        "volume": 11398975
      },
      {
        "date": "2026-06-05",
        "close": 178.1,
        "volume": 1773215
      },
      {
        "date": "2026-06-12",
        "close": 182.7,
        "volume": 2596585
      },
      {
        "date": "2026-06-19",
        "close": 184.1,
        "volume": 4986603
      },
      {
        "date": "2026-06-26",
        "close": 185.9,
        "volume": 8552566
      },
      {
        "date": "2026-07-03",
        "close": 191.3,
        "volume": 708072
      },
      {
        "date": "2026-07-10",
        "close": 190.1,
        "volume": 12584168
      },
      {
        "date": "2026-07-17",
        "close": 194.0,
        "volume": 17524526
      },
      {
        "date": "2026-07-24",
        "close": 199.7,
        "volume": 7522525
      },
      {
        "date": "2026-07-31",
        "close": 197.1,
        "volume": 16694646
      },
      {
        "date": "2026-08-07",
        "close": 189.6,
        "volume": 9890754
      }
    ],
    "sharemaestro_context": {
      "trend": 198.489433,
      "fair_value": 187.762806,
      "market_activity": -6.351261,
      "market_dynamics": 0.676009,
      "relative_strength": -16.333352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.063163,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.066208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.071591,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.092359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.129988,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.197322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011853,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.00492
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.030981
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.195826
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.062688
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.003965
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.027502
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.029621
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.050991
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002114
      }
    ]
  }
}