{
  "ticker": {
    "uuid": "3cad6582-843c-492b-9534-94489080c80f",
    "symbol": "THFF",
    "name": "First Financial Corporation Indiana",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.871724,
    "boundary_margin": 0.570991,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214002,
    "volatility_stability": 0.9694,
    "risk_context": 0.4673,
    "current_regime": {
      "move": 1.305685,
      "interruption": -0.170167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.516147,
        "direction_boundary": 42.803454,
        "core_momentum": -0.216976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253237
      },
      {
        "date": "2023-08-25",
        "close": 32.505973,
        "direction_boundary": 41.265396,
        "core_momentum": -0.21227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255193
      },
      {
        "date": "2023-09-01",
        "close": 33.813788,
        "direction_boundary": 40.251676,
        "core_momentum": -0.159941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263129
      },
      {
        "date": "2023-09-08",
        "close": 32.722439,
        "direction_boundary": 40.478889,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23943
      },
      {
        "date": "2023-09-15",
        "close": 32.469895,
        "direction_boundary": 40.601235,
        "core_momentum": -0.200273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234045
      },
      {
        "date": "2023-09-22",
        "close": 29.989556,
        "direction_boundary": 40.295371,
        "core_momentum": -0.255757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257533
      },
      {
        "date": "2023-09-29",
        "close": 30.494643,
        "direction_boundary": 39.491386,
        "core_momentum": -0.227815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257696
      },
      {
        "date": "2023-10-06",
        "close": 30.332294,
        "direction_boundary": 39.88464,
        "core_momentum": -0.239499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250456
      },
      {
        "date": "2023-10-13",
        "close": 29.836226,
        "direction_boundary": 41.501348,
        "core_momentum": -0.281078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249726
      },
      {
        "date": "2023-10-20",
        "close": 28.708799,
        "direction_boundary": 41.553782,
        "core_momentum": -0.309117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251903
      },
      {
        "date": "2023-10-27",
        "close": 29.998575,
        "direction_boundary": 42.716065,
        "core_momentum": -0.297721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258767
      },
      {
        "date": "2023-11-03",
        "close": 32.208332,
        "direction_boundary": 42.24416,
        "core_momentum": -0.237567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269478
      },
      {
        "date": "2023-11-10",
        "close": 32.23539,
        "direction_boundary": 42.270377,
        "core_momentum": -0.2374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267623
      },
      {
        "date": "2023-11-17",
        "close": 34.300836,
        "direction_boundary": 42.200466,
        "core_momentum": -0.187193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277095
      },
      {
        "date": "2023-11-24",
        "close": 34.445147,
        "direction_boundary": 42.637414,
        "core_momentum": -0.192138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276682
      },
      {
        "date": "2023-12-01",
        "close": 35.879234,
        "direction_boundary": 41.877124,
        "core_momentum": -0.143226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279895
      },
      {
        "date": "2023-12-08",
        "close": 36.736078,
        "direction_boundary": 40.522584,
        "core_momentum": -0.093442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279905
      },
      {
        "date": "2023-12-15",
        "close": 38.26036,
        "direction_boundary": 39.788511,
        "core_momentum": -0.038407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280386
      },
      {
        "date": "2023-12-22",
        "close": 39.784641,
        "direction_boundary": 40.531323,
        "core_momentum": -0.018422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261695
      },
      {
        "date": "2023-12-29",
        "close": 39.216418,
        "direction_boundary": 40.269154,
        "core_momentum": -0.026142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264289
      },
      {
        "date": "2024-01-05",
        "close": 38.22302,
        "direction_boundary": 40.551011,
        "core_momentum": -0.057409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26917
      },
      {
        "date": "2024-01-12",
        "close": 37.120258,
        "direction_boundary": 40.888566,
        "core_momentum": -0.09216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270669
      },
      {
        "date": "2024-01-19",
        "close": 36.682798,
        "direction_boundary": 39.662708,
        "core_momentum": -0.075131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262922
      },
      {
        "date": "2024-01-26",
        "close": 38.259475,
        "direction_boundary": 38.694458,
        "core_momentum": -0.011241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253249
      },
      {
        "date": "2024-02-02",
        "close": 34.869164,
        "direction_boundary": 40.293403,
        "core_momentum": -0.134619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286291
      },
      {
        "date": "2024-02-09",
        "close": 34.550183,
        "direction_boundary": 39.165259,
        "core_momentum": -0.117836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286468
      },
      {
        "date": "2024-02-16",
        "close": 34.896505,
        "direction_boundary": 39.849252,
        "core_momentum": -0.124287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28506
      },
      {
        "date": "2024-02-23",
        "close": 34.021586,
        "direction_boundary": 39.262972,
        "core_momentum": -0.133494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283973
      },
      {
        "date": "2024-03-01",
        "close": 33.620582,
        "direction_boundary": 38.792172,
        "core_momentum": -0.133315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279227
      },
      {
        "date": "2024-03-08",
        "close": 34.358795,
        "direction_boundary": 35.576516,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276727
      },
      {
        "date": "2024-03-15",
        "close": 33.647923,
        "direction_boundary": 34.226297,
        "core_momentum": -0.016899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278239
      },
      {
        "date": "2024-03-22",
        "close": 33.748174,
        "direction_boundary": 34.101934,
        "core_momentum": -0.010374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252648
      },
      {
        "date": "2024-03-29",
        "close": 35.343079,
        "direction_boundary": 33.293579,
        "core_momentum": 0.061558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258719
      },
      {
        "date": "2024-04-05",
        "close": 33.803216,
        "direction_boundary": 31.810114,
        "core_momentum": 0.062656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267617
      },
      {
        "date": "2024-04-12",
        "close": 32.98257,
        "direction_boundary": 31.126121,
        "core_momentum": 0.059643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269097
      },
      {
        "date": "2024-04-19",
        "close": 33.757112,
        "direction_boundary": 30.202286,
        "core_momentum": 0.117701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263207
      },
      {
        "date": "2024-04-26",
        "close": 33.987631,
        "direction_boundary": 30.690853,
        "core_momentum": 0.107419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257541
      },
      {
        "date": "2024-05-03",
        "close": 34.716069,
        "direction_boundary": 29.376165,
        "core_momentum": 0.181777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240603
      },
      {
        "date": "2024-05-10",
        "close": 35.407624,
        "direction_boundary": 28.8343,
        "core_momentum": 0.227969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241705
      },
      {
        "date": "2024-05-17",
        "close": 36.11762,
        "direction_boundary": 29.749252,
        "core_momentum": 0.214068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227966
      },
      {
        "date": "2024-05-24",
        "close": 34.402564,
        "direction_boundary": 30.228935,
        "core_momentum": 0.138067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238477
      },
      {
        "date": "2024-05-31",
        "close": 34.153604,
        "direction_boundary": 30.975109,
        "core_momentum": 0.102614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23122
      },
      {
        "date": "2024-06-07",
        "close": 33.323738,
        "direction_boundary": 31.7124,
        "core_momentum": 0.050811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230249
      },
      {
        "date": "2024-06-14",
        "close": 32.401664,
        "direction_boundary": 30.936594,
        "core_momentum": 0.047357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22336
      },
      {
        "date": "2024-06-21",
        "close": 32.125042,
        "direction_boundary": 28.943304,
        "core_momentum": 0.10993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213522
      },
      {
        "date": "2024-06-28",
        "close": 34.006072,
        "direction_boundary": 29.286041,
        "core_momentum": 0.16117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231534
      },
      {
        "date": "2024-07-05",
        "close": 33.25086,
        "direction_boundary": 29.493488,
        "core_momentum": 0.127397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231019
      },
      {
        "date": "2024-07-12",
        "close": 37.955641,
        "direction_boundary": 30.720128,
        "core_momentum": 0.23553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29688
      },
      {
        "date": "2024-07-19",
        "close": 40.616084,
        "direction_boundary": 32.451856,
        "core_momentum": 0.25158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310283
      },
      {
        "date": "2024-07-26",
        "close": 43.220516,
        "direction_boundary": 34.69769,
        "core_momentum": 0.245631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316408
      },
      {
        "date": "2024-08-02",
        "close": 38.973144,
        "direction_boundary": 34.436127,
        "core_momentum": 0.131752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323243
      },
      {
        "date": "2024-08-09",
        "close": 37.862293,
        "direction_boundary": 34.228681,
        "core_momentum": 0.106157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326033
      },
      {
        "date": "2024-08-16",
        "close": 39.617251,
        "direction_boundary": 33.516147,
        "core_momentum": 0.182035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331075
      },
      {
        "date": "2024-08-23",
        "close": 41.792279,
        "direction_boundary": 32.505973,
        "core_momentum": 0.28568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33469
      },
      {
        "date": "2024-08-30",
        "close": 41.726935,
        "direction_boundary": 33.813788,
        "core_momentum": 0.234021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333777
      },
      {
        "date": "2024-09-06",
        "close": 39.486563,
        "direction_boundary": 32.722439,
        "core_momentum": 0.206712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344464
      },
      {
        "date": "2024-09-13",
        "close": 40.802781,
        "direction_boundary": 32.469895,
        "core_momentum": 0.256634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344327
      },
      {
        "date": "2024-09-20",
        "close": 41.241521,
        "direction_boundary": 29.989556,
        "core_momentum": 0.375196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344294
      },
      {
        "date": "2024-09-27",
        "close": 40.289363,
        "direction_boundary": 30.494643,
        "core_momentum": 0.321195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342255
      },
      {
        "date": "2024-10-04",
        "close": 39.324173,
        "direction_boundary": 30.332294,
        "core_momentum": 0.296446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337498
      },
      {
        "date": "2024-10-11",
        "close": 40.616738,
        "direction_boundary": 29.836226,
        "core_momentum": 0.361323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336474
      },
      {
        "date": "2024-10-18",
        "close": 41.42813,
        "direction_boundary": 28.708799,
        "core_momentum": 0.443046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2024-10-25",
        "close": 39.739304,
        "direction_boundary": 29.998575,
        "core_momentum": 0.324706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34314
      },
      {
        "date": "2024-11-01",
        "close": 40.673347,
        "direction_boundary": 32.208332,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2024-11-08",
        "close": 46.136086,
        "direction_boundary": 32.23539,
        "core_momentum": 0.431225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381317
      },
      {
        "date": "2024-11-15",
        "close": 46.353086,
        "direction_boundary": 34.300836,
        "core_momentum": 0.351369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381127
      },
      {
        "date": "2024-11-22",
        "close": 47.013521,
        "direction_boundary": 34.445147,
        "core_momentum": 0.364881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371767
      },
      {
        "date": "2024-11-29",
        "close": 46.079478,
        "direction_boundary": 35.879234,
        "core_momentum": 0.284294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373515
      },
      {
        "date": "2024-12-06",
        "close": 46.607825,
        "direction_boundary": 36.736078,
        "core_momentum": 0.268721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369871
      },
      {
        "date": "2024-12-13",
        "close": 46.805956,
        "direction_boundary": 38.26036,
        "core_momentum": 0.223354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365401
      },
      {
        "date": "2024-12-20",
        "close": 43.975521,
        "direction_boundary": 39.784641,
        "core_momentum": 0.105339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37944
      },
      {
        "date": "2024-12-27",
        "close": 43.947217,
        "direction_boundary": 39.216418,
        "core_momentum": 0.120633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374199
      },
      {
        "date": "2025-01-03",
        "close": 43.371695,
        "direction_boundary": 38.22302,
        "core_momentum": 0.134701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372815
      },
      {
        "date": "2025-01-10",
        "close": 41.454029,
        "direction_boundary": 37.120258,
        "core_momentum": 0.116749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335989
      },
      {
        "date": "2025-01-17",
        "close": 44.306676,
        "direction_boundary": 36.682798,
        "core_momentum": 0.207833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335534
      },
      {
        "date": "2025-01-24",
        "close": 45.480174,
        "direction_boundary": 38.259475,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326507
      },
      {
        "date": "2025-01-31",
        "close": 45.976286,
        "direction_boundary": 34.869164,
        "core_momentum": 0.318537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289034
      },
      {
        "date": "2025-02-07",
        "close": 49.630347,
        "direction_boundary": 34.550183,
        "core_momentum": 0.436471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300052
      },
      {
        "date": "2025-02-14",
        "close": 49.582644,
        "direction_boundary": 34.896505,
        "core_momentum": 0.420848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296124
      },
      {
        "date": "2025-02-21",
        "close": 47.884412,
        "direction_boundary": 34.021586,
        "core_momentum": 0.407471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294709
      },
      {
        "date": "2025-02-28",
        "close": 49.334587,
        "direction_boundary": 33.620582,
        "core_momentum": 0.467392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296472
      },
      {
        "date": "2025-03-07",
        "close": 46.892187,
        "direction_boundary": 34.358795,
        "core_momentum": 0.36478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294696
      },
      {
        "date": "2025-03-14",
        "close": 47.55049,
        "direction_boundary": 33.647923,
        "core_momentum": 0.413178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2025-03-21",
        "close": 47.082999,
        "direction_boundary": 33.748174,
        "core_momentum": 0.395127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293212
      },
      {
        "date": "2025-03-28",
        "close": 46.834943,
        "direction_boundary": 35.343079,
        "core_momentum": 0.325152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290766
      },
      {
        "date": "2025-04-04",
        "close": 42.29359,
        "direction_boundary": 33.803216,
        "core_momentum": 0.251171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324823
      },
      {
        "date": "2025-04-11",
        "close": 41.184914,
        "direction_boundary": 32.98257,
        "core_momentum": 0.248687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324379
      },
      {
        "date": "2025-04-18",
        "close": 42.717779,
        "direction_boundary": 33.757112,
        "core_momentum": 0.265445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327189
      },
      {
        "date": "2025-04-25",
        "close": 45.609978,
        "direction_boundary": 33.987631,
        "core_momentum": 0.341958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332842
      },
      {
        "date": "2025-05-02",
        "close": 48.858882,
        "direction_boundary": 34.716069,
        "core_momentum": 0.407385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343581
      },
      {
        "date": "2025-05-09",
        "close": 48.955289,
        "direction_boundary": 35.407624,
        "core_momentum": 0.38262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297671
      },
      {
        "date": "2025-05-16",
        "close": 51.095516,
        "direction_boundary": 36.11762,
        "core_momentum": 0.414698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30293
      },
      {
        "date": "2025-05-23",
        "close": 48.858882,
        "direction_boundary": 34.402564,
        "core_momentum": 0.42021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309822
      },
      {
        "date": "2025-05-30",
        "close": 49.977199,
        "direction_boundary": 34.153604,
        "core_momentum": 0.463307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30954
      },
      {
        "date": "2025-06-06",
        "close": 49.85187,
        "direction_boundary": 33.323738,
        "core_momentum": 0.495987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2025-06-13",
        "close": 49.379478,
        "direction_boundary": 32.401664,
        "core_momentum": 0.52398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309838
      },
      {
        "date": "2025-06-20",
        "close": 49.099899,
        "direction_boundary": 32.125042,
        "core_momentum": 0.5284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295919
      },
      {
        "date": "2025-06-27",
        "close": 52.262036,
        "direction_boundary": 34.006072,
        "core_momentum": 0.536844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306567
      },
      {
        "date": "2025-07-04",
        "close": 55.442709,
        "direction_boundary": 33.25086,
        "core_momentum": 0.667407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31351
      },
      {
        "date": "2025-07-11",
        "close": 54.09021,
        "direction_boundary": 37.955641,
        "core_momentum": 0.42509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307588
      },
      {
        "date": "2025-07-18",
        "close": 54.54753,
        "direction_boundary": 40.616084,
        "core_momentum": 0.343003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296671
      },
      {
        "date": "2025-07-25",
        "close": 53.59397,
        "direction_boundary": 43.220516,
        "core_momentum": 0.240012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297527
      },
      {
        "date": "2025-08-01",
        "close": 51.025196,
        "direction_boundary": 38.973144,
        "core_momentum": 0.30924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307164
      },
      {
        "date": "2025-08-08",
        "close": 51.871724,
        "direction_boundary": 37.862293,
        "core_momentum": 0.37001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289618
      },
      {
        "date": "2025-08-15",
        "close": 53.57451,
        "direction_boundary": 39.617251,
        "core_momentum": 0.352303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292664
      },
      {
        "date": "2025-08-22",
        "close": 56.775747,
        "direction_boundary": 41.792279,
        "core_momentum": 0.358522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296967
      },
      {
        "date": "2025-08-29",
        "close": 57.40821,
        "direction_boundary": 41.726935,
        "core_momentum": 0.375807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295159
      },
      {
        "date": "2025-09-05",
        "close": 57.043328,
        "direction_boundary": 39.486563,
        "core_momentum": 0.444626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284354
      },
      {
        "date": "2025-09-12",
        "close": 56.775747,
        "direction_boundary": 40.802781,
        "core_momentum": 0.391468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284689
      },
      {
        "date": "2025-09-19",
        "close": 56.882779,
        "direction_boundary": 41.241521,
        "core_momentum": 0.37926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283775
      },
      {
        "date": "2025-09-26",
        "close": 56.250316,
        "direction_boundary": 40.289363,
        "core_momentum": 0.396158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2025-10-03",
        "close": 53.421453,
        "direction_boundary": 39.324173,
        "core_momentum": 0.358489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252577
      },
      {
        "date": "2025-10-10",
        "close": 51.113725,
        "direction_boundary": 40.616738,
        "core_momentum": 0.25844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258636
      },
      {
        "date": "2025-10-17",
        "close": 50.632539,
        "direction_boundary": 41.42813,
        "core_momentum": 0.222178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25645
      },
      {
        "date": "2025-10-24",
        "close": 54.295444,
        "direction_boundary": 39.739304,
        "core_momentum": 0.366291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2025-10-31",
        "close": 52.36088,
        "direction_boundary": 40.673347,
        "core_momentum": 0.287351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248912
      },
      {
        "date": "2025-11-07",
        "close": 55.110514,
        "direction_boundary": 46.136086,
        "core_momentum": 0.194521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257833
      },
      {
        "date": "2025-11-14",
        "close": 55.739002,
        "direction_boundary": 46.353086,
        "core_momentum": 0.202487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252131
      },
      {
        "date": "2025-11-21",
        "close": 56.387129,
        "direction_boundary": 47.013521,
        "core_momentum": 0.199381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242554
      },
      {
        "date": "2025-11-28",
        "close": 57.320041,
        "direction_boundary": 46.079478,
        "core_momentum": 0.243939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241829
      },
      {
        "date": "2025-12-05",
        "close": 59.333165,
        "direction_boundary": 46.607825,
        "core_momentum": 0.27303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244878
      },
      {
        "date": "2025-12-12",
        "close": 62.98625,
        "direction_boundary": 46.805956,
        "core_momentum": 0.345689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25436
      },
      {
        "date": "2025-12-19",
        "close": 62.868409,
        "direction_boundary": 43.975521,
        "core_momentum": 0.429623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253964
      },
      {
        "date": "2025-12-26",
        "close": 60.904385,
        "direction_boundary": 43.947217,
        "core_momentum": 0.385853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248234
      },
      {
        "date": "2026-01-02",
        "close": 58.999281,
        "direction_boundary": 43.371695,
        "core_momentum": 0.360318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241171
      },
      {
        "date": "2026-01-09",
        "close": 61.140384,
        "direction_boundary": 41.454029,
        "core_momentum": 0.474896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242131
      },
      {
        "date": "2026-01-16",
        "close": 62.201023,
        "direction_boundary": 44.306676,
        "core_momentum": 0.403875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242706
      },
      {
        "date": "2026-01-23",
        "close": 62.072161,
        "direction_boundary": 45.480174,
        "core_momentum": 0.364818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240748
      },
      {
        "date": "2026-01-30",
        "close": 64.589939,
        "direction_boundary": 45.976286,
        "core_momentum": 0.404853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231691
      },
      {
        "date": "2026-02-06",
        "close": 67.23658,
        "direction_boundary": 49.630347,
        "core_momentum": 0.354747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235503
      },
      {
        "date": "2026-02-13",
        "close": 66.374192,
        "direction_boundary": 49.582644,
        "core_momentum": 0.338658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235278
      },
      {
        "date": "2026-02-20",
        "close": 66.443579,
        "direction_boundary": 47.884412,
        "core_momentum": 0.387583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224166
      },
      {
        "date": "2026-02-27",
        "close": 62.805687,
        "direction_boundary": 49.334587,
        "core_momentum": 0.273056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240056
      },
      {
        "date": "2026-03-06",
        "close": 61.239509,
        "direction_boundary": 46.892187,
        "core_momentum": 0.305964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243011
      },
      {
        "date": "2026-03-13",
        "close": 60.446508,
        "direction_boundary": 47.55049,
        "core_momentum": 0.271207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243794
      },
      {
        "date": "2026-03-20",
        "close": 59.960795,
        "direction_boundary": 47.082999,
        "core_momentum": 0.273513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244227
      },
      {
        "date": "2026-03-27",
        "close": 61.388197,
        "direction_boundary": 46.834943,
        "core_momentum": 0.310735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245214
      },
      {
        "date": "2026-04-03",
        "close": 63.94,
        "direction_boundary": 42.29359,
        "core_momentum": 0.511813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237119
      },
      {
        "date": "2026-04-10",
        "close": 66.85,
        "direction_boundary": 41.184914,
        "core_momentum": 0.623167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230717
      },
      {
        "date": "2026-04-17",
        "close": 67.51,
        "direction_boundary": 42.717779,
        "core_momentum": 0.580372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228953
      },
      {
        "date": "2026-04-24",
        "close": 66.32,
        "direction_boundary": 45.609978,
        "core_momentum": 0.454068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215831
      },
      {
        "date": "2026-05-01",
        "close": 65.619967,
        "direction_boundary": 48.858882,
        "core_momentum": 0.343051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20817
      },
      {
        "date": "2026-05-08",
        "close": 67.36745,
        "direction_boundary": 48.955289,
        "core_momentum": 0.376102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200734
      },
      {
        "date": "2026-05-15",
        "close": 64.776012,
        "direction_boundary": 51.095516,
        "core_momentum": 0.267744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210903
      },
      {
        "date": "2026-05-22",
        "close": 68.092258,
        "direction_boundary": 48.858882,
        "core_momentum": 0.393652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2026-05-29",
        "close": 68.687991,
        "direction_boundary": 49.977199,
        "core_momentum": 0.374387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219159
      },
      {
        "date": "2026-06-05",
        "close": 70.574478,
        "direction_boundary": 49.85187,
        "core_momentum": 0.415684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217527
      },
      {
        "date": "2026-06-12",
        "close": 74.446741,
        "direction_boundary": 49.379478,
        "core_momentum": 0.507645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214594
      },
      {
        "date": "2026-06-19",
        "close": 72.550325,
        "direction_boundary": 49.099899,
        "core_momentum": 0.477606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218968
      },
      {
        "date": "2026-06-26",
        "close": 77.107681,
        "direction_boundary": 52.262036,
        "core_momentum": 0.475405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225062
      },
      {
        "date": "2026-07-03",
        "close": 77.02,
        "direction_boundary": 55.442709,
        "core_momentum": 0.389182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217833
      },
      {
        "date": "2026-07-10",
        "close": 75.22,
        "direction_boundary": 54.09021,
        "core_momentum": 0.39064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21952
      },
      {
        "date": "2026-07-17",
        "close": 76.45,
        "direction_boundary": 54.54753,
        "core_momentum": 0.40153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2026-07-24",
        "close": 77.51,
        "direction_boundary": 53.59397,
        "core_momentum": 0.446245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219097
      },
      {
        "date": "2026-07-31",
        "close": 80.55,
        "direction_boundary": 51.025196,
        "core_momentum": 0.578632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218736
      },
      {
        "date": "2026-08-07",
        "close": 81.49,
        "direction_boundary": 51.871724,
        "core_momentum": 0.570991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.516147,
        "volume": 181062
      },
      {
        "date": "2023-08-25",
        "close": 32.505973,
        "volume": 200617
      },
      {
        "date": "2023-09-01",
        "close": 33.813788,
        "volume": 184584
      },
      {
        "date": "2023-09-08",
        "close": 32.722439,
        "volume": 182655
      },
      {
        "date": "2023-09-15",
        "close": 32.469895,
        "volume": 335306
      },
      {
        "date": "2023-09-22",
        "close": 29.989556,
        "volume": 168210
      },
      {
        "date": "2023-09-29",
        "close": 30.494643,
        "volume": 125818
      },
      {
        "date": "2023-10-06",
        "close": 30.332294,
        "volume": 149248
      },
      {
        "date": "2023-10-13",
        "close": 29.836226,
        "volume": 112742
      },
      {
        "date": "2023-10-20",
        "close": 28.708799,
        "volume": 348999
      },
      {
        "date": "2023-10-27",
        "close": 29.998575,
        "volume": 183701
      },
      {
        "date": "2023-11-03",
        "close": 32.208332,
        "volume": 192139
      },
      {
        "date": "2023-11-10",
        "close": 32.23539,
        "volume": 168651
      },
      {
        "date": "2023-11-17",
        "close": 34.300836,
        "volume": 386869
      },
      {
        "date": "2023-11-24",
        "close": 34.445147,
        "volume": 165736
      },
      {
        "date": "2023-12-01",
        "close": 35.879234,
        "volume": 260801
      },
      {
        "date": "2023-12-08",
        "close": 36.736078,
        "volume": 139074
      },
      {
        "date": "2023-12-15",
        "close": 38.26036,
        "volume": 370238
      },
      {
        "date": "2023-12-22",
        "close": 39.784641,
        "volume": 208252
      },
      {
        "date": "2023-12-29",
        "close": 39.216418,
        "volume": 118468
      },
      {
        "date": "2024-01-05",
        "close": 38.22302,
        "volume": 163901
      },
      {
        "date": "2024-01-12",
        "close": 37.120258,
        "volume": 178880
      },
      {
        "date": "2024-01-19",
        "close": 36.682798,
        "volume": 184872
      },
      {
        "date": "2024-01-26",
        "close": 38.259475,
        "volume": 208166
      },
      {
        "date": "2024-02-02",
        "close": 34.869164,
        "volume": 401272
      },
      {
        "date": "2024-02-09",
        "close": 34.550183,
        "volume": 273069
      },
      {
        "date": "2024-02-16",
        "close": 34.896505,
        "volume": 278525
      },
      {
        "date": "2024-02-23",
        "close": 34.021586,
        "volume": 154713
      },
      {
        "date": "2024-03-01",
        "close": 33.620582,
        "volume": 213724
      },
      {
        "date": "2024-03-08",
        "close": 34.358795,
        "volume": 191199
      },
      {
        "date": "2024-03-15",
        "close": 33.647923,
        "volume": 348445
      },
      {
        "date": "2024-03-22",
        "close": 33.748174,
        "volume": 292730
      },
      {
        "date": "2024-03-29",
        "close": 35.343079,
        "volume": 175183
      },
      {
        "date": "2024-04-05",
        "close": 33.803216,
        "volume": 218784
      },
      {
        "date": "2024-04-12",
        "close": 32.98257,
        "volume": 190691
      },
      {
        "date": "2024-04-19",
        "close": 33.757112,
        "volume": 194671
      },
      {
        "date": "2024-04-26",
        "close": 33.987631,
        "volume": 170609
      },
      {
        "date": "2024-05-03",
        "close": 34.716069,
        "volume": 224992
      },
      {
        "date": "2024-05-10",
        "close": 35.407624,
        "volume": 162930
      },
      {
        "date": "2024-05-17",
        "close": 36.11762,
        "volume": 140895
      },
      {
        "date": "2024-05-24",
        "close": 34.402564,
        "volume": 197126
      },
      {
        "date": "2024-05-31",
        "close": 34.153604,
        "volume": 156298
      },
      {
        "date": "2024-06-07",
        "close": 33.323738,
        "volume": 234976
      },
      {
        "date": "2024-06-14",
        "close": 32.401664,
        "volume": 183084
      },
      {
        "date": "2024-06-21",
        "close": 32.125042,
        "volume": 233523
      },
      {
        "date": "2024-06-28",
        "close": 34.006072,
        "volume": 338224
      },
      {
        "date": "2024-07-05",
        "close": 33.25086,
        "volume": 156841
      },
      {
        "date": "2024-07-12",
        "close": 37.955641,
        "volume": 263340
      },
      {
        "date": "2024-07-19",
        "close": 40.616084,
        "volume": 328249
      },
      {
        "date": "2024-07-26",
        "close": 43.220516,
        "volume": 288127
      },
      {
        "date": "2024-08-02",
        "close": 38.973144,
        "volume": 281383
      },
      {
        "date": "2024-08-09",
        "close": 37.862293,
        "volume": 172655
      },
      {
        "date": "2024-08-16",
        "close": 39.617251,
        "volume": 200013
      },
      {
        "date": "2024-08-23",
        "close": 41.792279,
        "volume": 164546
      },
      {
        "date": "2024-08-30",
        "close": 41.726935,
        "volume": 173996
      },
      {
        "date": "2024-09-06",
        "close": 39.486563,
        "volume": 110182
      },
      {
        "date": "2024-09-13",
        "close": 40.802781,
        "volume": 137492
      },
      {
        "date": "2024-09-20",
        "close": 41.241521,
        "volume": 323362
      },
      {
        "date": "2024-09-27",
        "close": 40.289363,
        "volume": 164689
      },
      {
        "date": "2024-10-04",
        "close": 39.324173,
        "volume": 152836
      },
      {
        "date": "2024-10-11",
        "close": 40.616738,
        "volume": 125682
      },
      {
        "date": "2024-10-18",
        "close": 41.42813,
        "volume": 154290
      },
      {
        "date": "2024-10-25",
        "close": 39.739304,
        "volume": 221191
      },
      {
        "date": "2024-11-01",
        "close": 40.673347,
        "volume": 336683
      },
      {
        "date": "2024-11-08",
        "close": 46.136086,
        "volume": 519906
      },
      {
        "date": "2024-11-15",
        "close": 46.353086,
        "volume": 355409
      },
      {
        "date": "2024-11-22",
        "close": 47.013521,
        "volume": 169175
      },
      {
        "date": "2024-11-29",
        "close": 46.079478,
        "volume": 157449
      },
      {
        "date": "2024-12-06",
        "close": 46.607825,
        "volume": 215241
      },
      {
        "date": "2024-12-13",
        "close": 46.805956,
        "volume": 268590
      },
      {
        "date": "2024-12-20",
        "close": 43.975521,
        "volume": 367326
      },
      {
        "date": "2024-12-27",
        "close": 43.947217,
        "volume": 96123
      },
      {
        "date": "2025-01-03",
        "close": 43.371695,
        "volume": 153246
      },
      {
        "date": "2025-01-10",
        "close": 41.454029,
        "volume": 153233
      },
      {
        "date": "2025-01-17",
        "close": 44.306676,
        "volume": 262559
      },
      {
        "date": "2025-01-24",
        "close": 45.480174,
        "volume": 219661
      },
      {
        "date": "2025-01-31",
        "close": 45.976286,
        "volume": 242936
      },
      {
        "date": "2025-02-07",
        "close": 49.630347,
        "volume": 332811
      },
      {
        "date": "2025-02-14",
        "close": 49.582644,
        "volume": 314088
      },
      {
        "date": "2025-02-21",
        "close": 47.884412,
        "volume": 234837
      },
      {
        "date": "2025-02-28",
        "close": 49.334587,
        "volume": 300370
      },
      {
        "date": "2025-03-07",
        "close": 46.892187,
        "volume": 318022
      },
      {
        "date": "2025-03-14",
        "close": 47.55049,
        "volume": 353329
      },
      {
        "date": "2025-03-21",
        "close": 47.082999,
        "volume": 1058675
      },
      {
        "date": "2025-03-28",
        "close": 46.834943,
        "volume": 258173
      },
      {
        "date": "2025-04-04",
        "close": 42.29359,
        "volume": 380041
      },
      {
        "date": "2025-04-11",
        "close": 41.184914,
        "volume": 449936
      },
      {
        "date": "2025-04-18",
        "close": 42.717779,
        "volume": 269252
      },
      {
        "date": "2025-04-25",
        "close": 45.609978,
        "volume": 342029
      },
      {
        "date": "2025-05-02",
        "close": 48.858882,
        "volume": 313086
      },
      {
        "date": "2025-05-09",
        "close": 48.955289,
        "volume": 223908
      },
      {
        "date": "2025-05-16",
        "close": 51.095516,
        "volume": 262711
      },
      {
        "date": "2025-05-23",
        "close": 48.858882,
        "volume": 242039
      },
      {
        "date": "2025-05-30",
        "close": 49.977199,
        "volume": 162339
      },
      {
        "date": "2025-06-06",
        "close": 49.85187,
        "volume": 232901
      },
      {
        "date": "2025-06-13",
        "close": 49.379478,
        "volume": 207597
      },
      {
        "date": "2025-06-20",
        "close": 49.099899,
        "volume": 233580
      },
      {
        "date": "2025-06-27",
        "close": 52.262036,
        "volume": 371311
      },
      {
        "date": "2025-07-04",
        "close": 55.442709,
        "volume": 240936
      },
      {
        "date": "2025-07-11",
        "close": 54.09021,
        "volume": 311082
      },
      {
        "date": "2025-07-18",
        "close": 54.54753,
        "volume": 289402
      },
      {
        "date": "2025-07-25",
        "close": 53.59397,
        "volume": 278902
      },
      {
        "date": "2025-08-01",
        "close": 51.025196,
        "volume": 242767
      },
      {
        "date": "2025-08-08",
        "close": 51.871724,
        "volume": 210679
      },
      {
        "date": "2025-08-15",
        "close": 53.57451,
        "volume": 273249
      },
      {
        "date": "2025-08-22",
        "close": 56.775747,
        "volume": 230502
      },
      {
        "date": "2025-08-29",
        "close": 57.40821,
        "volume": 180710
      },
      {
        "date": "2025-09-05",
        "close": 57.043328,
        "volume": 227446
      },
      {
        "date": "2025-09-12",
        "close": 56.775747,
        "volume": 277851
      },
      {
        "date": "2025-09-19",
        "close": 56.882779,
        "volume": 405661
      },
      {
        "date": "2025-09-26",
        "close": 56.250316,
        "volume": 225873
      },
      {
        "date": "2025-10-03",
        "close": 53.421453,
        "volume": 271680
      },
      {
        "date": "2025-10-10",
        "close": 51.113725,
        "volume": 322578
      },
      {
        "date": "2025-10-17",
        "close": 50.632539,
        "volume": 448772
      },
      {
        "date": "2025-10-24",
        "close": 54.295444,
        "volume": 354862
      },
      {
        "date": "2025-10-31",
        "close": 52.36088,
        "volume": 302607
      },
      {
        "date": "2025-11-07",
        "close": 55.110514,
        "volume": 240332
      },
      {
        "date": "2025-11-14",
        "close": 55.739002,
        "volume": 319230
      },
      {
        "date": "2025-11-21",
        "close": 56.387129,
        "volume": 283420
      },
      {
        "date": "2025-11-28",
        "close": 57.320041,
        "volume": 156858
      },
      {
        "date": "2025-12-05",
        "close": 59.333165,
        "volume": 216656
      },
      {
        "date": "2025-12-12",
        "close": 62.98625,
        "volume": 336325
      },
      {
        "date": "2025-12-19",
        "close": 62.868409,
        "volume": 386894
      },
      {
        "date": "2025-12-26",
        "close": 60.904385,
        "volume": 179567
      },
      {
        "date": "2026-01-02",
        "close": 58.999281,
        "volume": 212469
      },
      {
        "date": "2026-01-09",
        "close": 61.140384,
        "volume": 255863
      },
      {
        "date": "2026-01-16",
        "close": 62.201023,
        "volume": 210020
      },
      {
        "date": "2026-01-23",
        "close": 62.072161,
        "volume": 252313
      },
      {
        "date": "2026-01-30",
        "close": 64.589939,
        "volume": 402273
      },
      {
        "date": "2026-02-06",
        "close": 67.23658,
        "volume": 431387
      },
      {
        "date": "2026-02-13",
        "close": 66.374192,
        "volume": 606277
      },
      {
        "date": "2026-02-20",
        "close": 66.443579,
        "volume": 289217
      },
      {
        "date": "2026-02-27",
        "close": 62.805687,
        "volume": 336233
      },
      {
        "date": "2026-03-06",
        "close": 61.239509,
        "volume": 383708
      },
      {
        "date": "2026-03-13",
        "close": 60.446508,
        "volume": 305275
      },
      {
        "date": "2026-03-20",
        "close": 59.960795,
        "volume": 606400
      },
      {
        "date": "2026-03-27",
        "close": 61.388197,
        "volume": 388401
      },
      {
        "date": "2026-04-03",
        "close": 63.94,
        "volume": 359128
      },
      {
        "date": "2026-04-10",
        "close": 66.85,
        "volume": 531164
      },
      {
        "date": "2026-04-17",
        "close": 67.51,
        "volume": 385898
      },
      {
        "date": "2026-04-24",
        "close": 66.32,
        "volume": 363868
      },
      {
        "date": "2026-05-01",
        "close": 65.619967,
        "volume": 400265
      },
      {
        "date": "2026-05-08",
        "close": 67.36745,
        "volume": 329622
      },
      {
        "date": "2026-05-15",
        "close": 64.776012,
        "volume": 326693
      },
      {
        "date": "2026-05-22",
        "close": 68.092258,
        "volume": 409688
      },
      {
        "date": "2026-05-29",
        "close": 68.687991,
        "volume": 235763
      },
      {
        "date": "2026-06-05",
        "close": 70.574478,
        "volume": 481595
      },
      {
        "date": "2026-06-12",
        "close": 74.446741,
        "volume": 500230
      },
      {
        "date": "2026-06-19",
        "close": 72.550325,
        "volume": 573228
      },
      {
        "date": "2026-06-26",
        "close": 77.107681,
        "volume": 1077786
      },
      {
        "date": "2026-07-03",
        "close": 77.02,
        "volume": 481956
      },
      {
        "date": "2026-07-10",
        "close": 75.22,
        "volume": 553974
      },
      {
        "date": "2026-07-17",
        "close": 76.45,
        "volume": 516380
      },
      {
        "date": "2026-07-24",
        "close": 77.51,
        "volume": 512048
      },
      {
        "date": "2026-07-31",
        "close": 80.55,
        "volume": 467339
      },
      {
        "date": "2026-08-07",
        "close": 81.49,
        "volume": 497663
      }
    ],
    "sharemaestro_context": {
      "trend": 68.561369,
      "fair_value": 48.101147,
      "market_activity": 80.669058,
      "market_dynamics": 1.247767,
      "relative_strength": 12.732283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.001368,
        "directional_follow_through": 0.5349,
        "regime_survival": 1.0,
        "conditional_difference": -0.003565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040402,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049709,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.037592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200489,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.093812
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.11605
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.005312
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.022759
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.046886
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.138314
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.305685
      }
    ]
  }
}