{
  "ticker": {
    "uuid": "3caebbdd-e8fd-425d-b7ed-744d2c814a88",
    "symbol": "0058",
    "name": "JcbNext Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.73,
    "boundary_margin": 0.057803,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.142842,
    "volatility_stability": 1.1099,
    "risk_context": 0.7001,
    "current_regime": {
      "move": 0.065252,
      "interruption": -0.005618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.217,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.347958,
        "direction_boundary": 1.099048,
        "core_momentum": 0.226478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231401
      },
      {
        "date": "2023-08-25",
        "close": 1.449517,
        "direction_boundary": 1.099048,
        "core_momentum": 0.318884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251318
      },
      {
        "date": "2023-09-01",
        "close": 1.458749,
        "direction_boundary": 1.099048,
        "core_momentum": 0.327284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235212
      },
      {
        "date": "2023-09-08",
        "close": 1.394121,
        "direction_boundary": 1.099048,
        "core_momentum": 0.268481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245027
      },
      {
        "date": "2023-09-15",
        "close": 1.394121,
        "direction_boundary": 1.107911,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24362
      },
      {
        "date": "2023-09-22",
        "close": 1.394121,
        "direction_boundary": 1.107911,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225258
      },
      {
        "date": "2023-09-29",
        "close": 1.477215,
        "direction_boundary": 1.107911,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2023-10-06",
        "close": 1.477215,
        "direction_boundary": 1.116774,
        "core_momentum": 0.322752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234567
      },
      {
        "date": "2023-10-13",
        "close": 1.477215,
        "direction_boundary": 1.107911,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233913
      },
      {
        "date": "2023-10-20",
        "close": 1.467982,
        "direction_boundary": 1.107911,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234448
      },
      {
        "date": "2023-10-27",
        "close": 1.467982,
        "direction_boundary": 1.107911,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233655
      },
      {
        "date": "2023-11-03",
        "close": 1.403354,
        "direction_boundary": 1.099048,
        "core_momentum": 0.276881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237255
      },
      {
        "date": "2023-11-10",
        "close": 1.440284,
        "direction_boundary": 1.099048,
        "core_momentum": 0.310483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238935
      },
      {
        "date": "2023-11-17",
        "close": 1.504912,
        "direction_boundary": 1.099048,
        "core_momentum": 0.369287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237034
      },
      {
        "date": "2023-11-24",
        "close": 1.477215,
        "direction_boundary": 1.099048,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232358
      },
      {
        "date": "2023-12-01",
        "close": 1.467982,
        "direction_boundary": 1.107911,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214783
      },
      {
        "date": "2023-12-08",
        "close": 1.467982,
        "direction_boundary": 1.107911,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214783
      },
      {
        "date": "2023-12-15",
        "close": 1.449517,
        "direction_boundary": 1.107911,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213412
      },
      {
        "date": "2023-12-22",
        "close": 1.467982,
        "direction_boundary": 1.116774,
        "core_momentum": 0.314484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209768
      },
      {
        "date": "2023-12-29",
        "close": 1.467982,
        "direction_boundary": 1.134501,
        "core_momentum": 0.293945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209768
      },
      {
        "date": "2024-01-05",
        "close": 1.477215,
        "direction_boundary": 1.134501,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20464
      },
      {
        "date": "2024-01-12",
        "close": 1.477215,
        "direction_boundary": 1.143364,
        "core_momentum": 0.29199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20464
      },
      {
        "date": "2024-01-19",
        "close": 1.477215,
        "direction_boundary": 1.143364,
        "core_momentum": 0.29199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20464
      },
      {
        "date": "2024-01-26",
        "close": 1.477215,
        "direction_boundary": 1.26745,
        "core_momentum": 0.165502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20464
      },
      {
        "date": "2024-02-02",
        "close": 1.477215,
        "direction_boundary": 1.329493,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20464
      },
      {
        "date": "2024-02-09",
        "close": 1.477215,
        "direction_boundary": 1.391536,
        "core_momentum": 0.061572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2024-02-16",
        "close": 1.477215,
        "direction_boundary": 1.285177,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177829
      },
      {
        "date": "2024-02-23",
        "close": 1.523378,
        "direction_boundary": 1.285177,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153032
      },
      {
        "date": "2024-03-01",
        "close": 1.477215,
        "direction_boundary": 1.21427,
        "core_momentum": 0.216546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159405
      },
      {
        "date": "2024-03-08",
        "close": 1.477215,
        "direction_boundary": 1.24086,
        "core_momentum": 0.190477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2024-03-15",
        "close": 1.477215,
        "direction_boundary": 1.223134,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2024-03-22",
        "close": 1.477215,
        "direction_boundary": 1.152227,
        "core_momentum": 0.282052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2024-03-29",
        "close": 1.477215,
        "direction_boundary": 1.178817,
        "core_momentum": 0.253133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120878
      },
      {
        "date": "2024-04-05",
        "close": 1.477215,
        "direction_boundary": 1.205407,
        "core_momentum": 0.225491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120878
      },
      {
        "date": "2024-04-12",
        "close": 1.49568,
        "direction_boundary": 1.231997,
        "core_momentum": 0.214029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1221
      },
      {
        "date": "2024-04-19",
        "close": 1.477215,
        "direction_boundary": 1.231997,
        "core_momentum": 0.199041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123074
      },
      {
        "date": "2024-04-26",
        "close": 1.477215,
        "direction_boundary": 1.258587,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123074
      },
      {
        "date": "2024-05-03",
        "close": 1.53261,
        "direction_boundary": 1.21427,
        "core_momentum": 0.262166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114932
      },
      {
        "date": "2024-05-10",
        "close": 1.541843,
        "direction_boundary": 1.223134,
        "core_momentum": 0.260568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110327
      },
      {
        "date": "2024-05-17",
        "close": 1.597238,
        "direction_boundary": 1.285177,
        "core_momentum": 0.242816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104379
      },
      {
        "date": "2024-05-24",
        "close": 1.606471,
        "direction_boundary": 1.24086,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100013
      },
      {
        "date": "2024-05-31",
        "close": 1.569541,
        "direction_boundary": 1.329493,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105843
      },
      {
        "date": "2024-06-07",
        "close": 1.578773,
        "direction_boundary": 1.329493,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105871
      },
      {
        "date": "2024-06-14",
        "close": 1.569541,
        "direction_boundary": 1.364946,
        "core_momentum": 0.149892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104294
      },
      {
        "date": "2024-06-21",
        "close": 1.588006,
        "direction_boundary": 1.329493,
        "core_momentum": 0.194445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2024-06-28",
        "close": 1.597238,
        "direction_boundary": 1.329493,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104099
      },
      {
        "date": "2024-07-05",
        "close": 1.573256,
        "direction_boundary": 1.292563,
        "core_momentum": 0.21716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107044
      },
      {
        "date": "2024-07-12",
        "close": 1.55407,
        "direction_boundary": 1.292563,
        "core_momentum": 0.202317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108935
      },
      {
        "date": "2024-07-19",
        "close": 1.611628,
        "direction_boundary": 1.292563,
        "core_momentum": 0.246847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2024-07-26",
        "close": 1.611628,
        "direction_boundary": 1.292563,
        "core_momentum": 0.246847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2024-08-02",
        "close": 1.573256,
        "direction_boundary": 1.292563,
        "core_momentum": 0.21716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2024-08-09",
        "close": 1.573256,
        "direction_boundary": 1.384889,
        "core_momentum": 0.136016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2024-08-16",
        "close": 1.563663,
        "direction_boundary": 1.347958,
        "core_momentum": 0.160024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125289
      },
      {
        "date": "2024-08-23",
        "close": 1.611628,
        "direction_boundary": 1.449517,
        "core_momentum": 0.111838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125036
      },
      {
        "date": "2024-08-30",
        "close": 1.630814,
        "direction_boundary": 1.458749,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11624
      },
      {
        "date": "2024-09-06",
        "close": 1.592442,
        "direction_boundary": 1.394121,
        "core_momentum": 0.142255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122329
      },
      {
        "date": "2024-09-13",
        "close": 1.582849,
        "direction_boundary": 1.394121,
        "core_momentum": 0.135374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1229
      },
      {
        "date": "2024-09-20",
        "close": 1.592442,
        "direction_boundary": 1.394121,
        "core_momentum": 0.142255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2024-09-27",
        "close": 1.582849,
        "direction_boundary": 1.477215,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123492
      },
      {
        "date": "2024-10-04",
        "close": 1.582849,
        "direction_boundary": 1.477215,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123492
      },
      {
        "date": "2024-10-11",
        "close": 1.611628,
        "direction_boundary": 1.477215,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124616
      },
      {
        "date": "2024-10-18",
        "close": 1.582849,
        "direction_boundary": 1.467982,
        "core_momentum": 0.078248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126221
      },
      {
        "date": "2024-10-25",
        "close": 1.582849,
        "direction_boundary": 1.467982,
        "core_momentum": 0.078248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126221
      },
      {
        "date": "2024-11-01",
        "close": 1.582849,
        "direction_boundary": 1.403354,
        "core_momentum": 0.127904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116225
      },
      {
        "date": "2024-11-08",
        "close": 1.630814,
        "direction_boundary": 1.440284,
        "core_momentum": 0.132286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122704
      },
      {
        "date": "2024-11-15",
        "close": 1.611628,
        "direction_boundary": 1.504912,
        "core_momentum": 0.070912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2024-11-22",
        "close": 1.630814,
        "direction_boundary": 1.477215,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2024-11-29",
        "close": 1.630814,
        "direction_boundary": 1.467982,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110027
      },
      {
        "date": "2024-12-06",
        "close": 1.630814,
        "direction_boundary": 1.467982,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109859
      },
      {
        "date": "2024-12-13",
        "close": 1.630814,
        "direction_boundary": 1.449517,
        "core_momentum": 0.125074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "direction_boundary": 1.467982,
        "core_momentum": 0.089932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111942
      },
      {
        "date": "2024-12-27",
        "close": 1.65,
        "direction_boundary": 1.467982,
        "core_momentum": 0.123992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2025-01-03",
        "close": 1.63,
        "direction_boundary": 1.477215,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2025-01-10",
        "close": 1.63,
        "direction_boundary": 1.477215,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2025-01-17",
        "close": 1.63,
        "direction_boundary": 1.477215,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2025-01-24",
        "close": 1.64,
        "direction_boundary": 1.477215,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2025-01-31",
        "close": 1.64,
        "direction_boundary": 1.477215,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100179
      },
      {
        "date": "2025-02-07",
        "close": 1.64,
        "direction_boundary": 1.477215,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100179
      },
      {
        "date": "2025-02-14",
        "close": 1.66,
        "direction_boundary": 1.477215,
        "core_momentum": 0.123736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100562
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "direction_boundary": 1.523378,
        "core_momentum": 0.089684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092167
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "direction_boundary": 1.477215,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092592
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "direction_boundary": 1.477215,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085879
      },
      {
        "date": "2025-03-14",
        "close": 1.63,
        "direction_boundary": 1.477215,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085892
      },
      {
        "date": "2025-03-21",
        "close": 1.63,
        "direction_boundary": 1.477215,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085609
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "direction_boundary": 1.477215,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085037
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 1.477215,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085037
      },
      {
        "date": "2025-04-11",
        "close": 1.59,
        "direction_boundary": 1.49568,
        "core_momentum": 0.063062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088707
      },
      {
        "date": "2025-04-18",
        "close": 1.56,
        "direction_boundary": 1.477215,
        "core_momentum": 0.056041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089123
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "direction_boundary": 1.477215,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108381
      },
      {
        "date": "2025-05-02",
        "close": 1.63,
        "direction_boundary": 1.53261,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108381
      },
      {
        "date": "2025-05-09",
        "close": 1.63,
        "direction_boundary": 1.541843,
        "core_momentum": 0.057176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100151
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "direction_boundary": 1.597238,
        "core_momentum": 0.051816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106973
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "direction_boundary": 1.606471,
        "core_momentum": 0.05822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106973
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "direction_boundary": 1.569541,
        "core_momentum": 0.070377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108573
      },
      {
        "date": "2025-06-06",
        "close": 1.7,
        "direction_boundary": 1.578773,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "direction_boundary": 1.569541,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2025-06-20",
        "close": 1.68,
        "direction_boundary": 1.588006,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107263
      },
      {
        "date": "2025-06-27",
        "close": 1.71,
        "direction_boundary": 1.597238,
        "core_momentum": 0.070598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "direction_boundary": 1.573256,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101489
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "direction_boundary": 1.55407,
        "core_momentum": 0.093902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101657
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "direction_boundary": 1.611628,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101657
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "direction_boundary": 1.611628,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10147
      },
      {
        "date": "2025-08-01",
        "close": 1.69,
        "direction_boundary": 1.573256,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101959
      },
      {
        "date": "2025-08-08",
        "close": 1.73,
        "direction_boundary": 1.573256,
        "core_momentum": 0.09963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106489
      },
      {
        "date": "2025-08-15",
        "close": 1.75,
        "direction_boundary": 1.563663,
        "core_momentum": 0.119167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106374
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "direction_boundary": 1.611628,
        "core_momentum": 0.098268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107105
      },
      {
        "date": "2025-08-29",
        "close": 1.77,
        "direction_boundary": 1.630814,
        "core_momentum": 0.085348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2025-09-05",
        "close": 1.72,
        "direction_boundary": 1.592442,
        "core_momentum": 0.080102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "direction_boundary": 1.582849,
        "core_momentum": 0.118237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119087
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "direction_boundary": 1.592442,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119087
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "direction_boundary": 1.582849,
        "core_momentum": 0.111919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119646
      },
      {
        "date": "2025-10-03",
        "close": 1.73,
        "direction_boundary": 1.582849,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122828
      },
      {
        "date": "2025-10-10",
        "close": 1.79,
        "direction_boundary": 1.611628,
        "core_momentum": 0.110678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123974
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 1.582849,
        "core_momentum": 0.13719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119209
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "direction_boundary": 1.582849,
        "core_momentum": 0.13719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105714
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 1.582849,
        "core_momentum": 0.118237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109431
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "direction_boundary": 1.630814,
        "core_momentum": 0.103743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2025-11-14",
        "close": 1.72,
        "direction_boundary": 1.611628,
        "core_momentum": 0.067244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123805
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "direction_boundary": 1.630814,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122799
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "direction_boundary": 1.630814,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121701
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "direction_boundary": 1.630814,
        "core_momentum": 0.066952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120922
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "direction_boundary": 1.630814,
        "core_momentum": 0.066952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120922
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "direction_boundary": 1.6,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2025-12-26",
        "close": 1.74,
        "direction_boundary": 1.65,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13017
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "direction_boundary": 1.63,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136687
      },
      {
        "date": "2026-01-09",
        "close": 1.75,
        "direction_boundary": 1.63,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142976
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "direction_boundary": 1.63,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147793
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "direction_boundary": 1.64,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147793
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "direction_boundary": 1.64,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14855
      },
      {
        "date": "2026-02-06",
        "close": 1.75,
        "direction_boundary": 1.64,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14747
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "direction_boundary": 1.66,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14747
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "direction_boundary": 1.66,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146489
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "direction_boundary": 1.64,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147491
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "direction_boundary": 1.64,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142769
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "direction_boundary": 1.63,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136759
      },
      {
        "date": "2026-03-20",
        "close": 1.73,
        "direction_boundary": 1.63,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136759
      },
      {
        "date": "2026-03-27",
        "close": 1.71,
        "direction_boundary": 1.63,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137425
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "direction_boundary": 1.63,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135454
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "direction_boundary": 1.59,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126085
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "direction_boundary": 1.56,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125654
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "direction_boundary": 1.63,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125654
      },
      {
        "date": "2026-05-01",
        "close": 1.641125,
        "direction_boundary": 1.63,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132364
      },
      {
        "date": "2026-05-08",
        "close": 1.708305,
        "direction_boundary": 1.63,
        "core_momentum": 0.04804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142842
      },
      {
        "date": "2026-05-15",
        "close": 1.689111,
        "direction_boundary": 1.68,
        "core_momentum": 0.005423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129269
      },
      {
        "date": "2026-05-22",
        "close": 1.631528,
        "direction_boundary": 1.7,
        "core_momentum": -0.040278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137577
      },
      {
        "date": "2026-05-29",
        "close": 1.689111,
        "direction_boundary": 1.68,
        "core_momentum": 0.005423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146413
      },
      {
        "date": "2026-06-05",
        "close": 1.708305,
        "direction_boundary": 1.7,
        "core_momentum": 0.004885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147118
      },
      {
        "date": "2026-06-12",
        "close": 1.650722,
        "direction_boundary": 1.7,
        "core_momentum": -0.028987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2026-06-19",
        "close": 1.717903,
        "direction_boundary": 1.68,
        "core_momentum": 0.022561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159589
      },
      {
        "date": "2026-06-26",
        "close": 1.7275,
        "direction_boundary": 1.71,
        "core_momentum": 0.010234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155085
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "direction_boundary": 1.69,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147105
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 1.7,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147564
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "direction_boundary": 1.7,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142309
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "direction_boundary": 1.7,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144356
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "direction_boundary": 1.69,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "direction_boundary": 1.73,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.347958,
        "volume": 72500
      },
      {
        "date": "2023-08-25",
        "close": 1.449517,
        "volume": 60000
      },
      {
        "date": "2023-09-01",
        "close": 1.458749,
        "volume": 5800
      },
      {
        "date": "2023-09-08",
        "close": 1.394121,
        "volume": 3000
      },
      {
        "date": "2023-09-15",
        "close": 1.394121,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 1.394121,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 1.477215,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 1.477215,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 1.477215,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.467982,
        "volume": 700
      },
      {
        "date": "2023-10-27",
        "close": 1.467982,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.403354,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 1.440284,
        "volume": 28600
      },
      {
        "date": "2023-11-17",
        "close": 1.504912,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 1.477215,
        "volume": 17500
      },
      {
        "date": "2023-12-01",
        "close": 1.467982,
        "volume": 43000
      },
      {
        "date": "2023-12-08",
        "close": 1.467982,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.449517,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 1.467982,
        "volume": 14800
      },
      {
        "date": "2023-12-29",
        "close": 1.467982,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 1.477215,
        "volume": 96100
      },
      {
        "date": "2024-01-12",
        "close": 1.477215,
        "volume": 58000
      },
      {
        "date": "2024-01-19",
        "close": 1.477215,
        "volume": 21600
      },
      {
        "date": "2024-01-26",
        "close": 1.477215,
        "volume": 7000
      },
      {
        "date": "2024-02-02",
        "close": 1.477215,
        "volume": 40800
      },
      {
        "date": "2024-02-09",
        "close": 1.477215,
        "volume": 49300
      },
      {
        "date": "2024-02-16",
        "close": 1.477215,
        "volume": 45000
      },
      {
        "date": "2024-02-23",
        "close": 1.523378,
        "volume": 20200
      },
      {
        "date": "2024-03-01",
        "close": 1.477215,
        "volume": 25000
      },
      {
        "date": "2024-03-08",
        "close": 1.477215,
        "volume": 70100
      },
      {
        "date": "2024-03-15",
        "close": 1.477215,
        "volume": 136900
      },
      {
        "date": "2024-03-22",
        "close": 1.477215,
        "volume": 52500
      },
      {
        "date": "2024-03-29",
        "close": 1.477215,
        "volume": 24900
      },
      {
        "date": "2024-04-05",
        "close": 1.477215,
        "volume": 127100
      },
      {
        "date": "2024-04-12",
        "close": 1.49568,
        "volume": 26500
      },
      {
        "date": "2024-04-19",
        "close": 1.477215,
        "volume": 102100
      },
      {
        "date": "2024-04-26",
        "close": 1.477215,
        "volume": 28100
      },
      {
        "date": "2024-05-03",
        "close": 1.53261,
        "volume": 7700
      },
      {
        "date": "2024-05-10",
        "close": 1.541843,
        "volume": 14300
      },
      {
        "date": "2024-05-17",
        "close": 1.597238,
        "volume": 234400
      },
      {
        "date": "2024-05-24",
        "close": 1.606471,
        "volume": 30700
      },
      {
        "date": "2024-05-31",
        "close": 1.569541,
        "volume": 48600
      },
      {
        "date": "2024-06-07",
        "close": 1.578773,
        "volume": 49900
      },
      {
        "date": "2024-06-14",
        "close": 1.569541,
        "volume": 236500
      },
      {
        "date": "2024-06-21",
        "close": 1.588006,
        "volume": 157100
      },
      {
        "date": "2024-06-28",
        "close": 1.597238,
        "volume": 161800
      },
      {
        "date": "2024-07-05",
        "close": 1.573256,
        "volume": 126900
      },
      {
        "date": "2024-07-12",
        "close": 1.55407,
        "volume": 13500
      },
      {
        "date": "2024-07-19",
        "close": 1.611628,
        "volume": 7200
      },
      {
        "date": "2024-07-26",
        "close": 1.611628,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 1.573256,
        "volume": 69200
      },
      {
        "date": "2024-08-09",
        "close": 1.573256,
        "volume": 255500
      },
      {
        "date": "2024-08-16",
        "close": 1.563663,
        "volume": 72000
      },
      {
        "date": "2024-08-23",
        "close": 1.611628,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 1.630814,
        "volume": 47700
      },
      {
        "date": "2024-09-06",
        "close": 1.592442,
        "volume": 24500
      },
      {
        "date": "2024-09-13",
        "close": 1.582849,
        "volume": 11600
      },
      {
        "date": "2024-09-20",
        "close": 1.592442,
        "volume": 2800
      },
      {
        "date": "2024-09-27",
        "close": 1.582849,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 1.582849,
        "volume": 93600
      },
      {
        "date": "2024-10-11",
        "close": 1.611628,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 1.582849,
        "volume": 122300
      },
      {
        "date": "2024-10-25",
        "close": 1.582849,
        "volume": 147000
      },
      {
        "date": "2024-11-01",
        "close": 1.582849,
        "volume": 15000
      },
      {
        "date": "2024-11-08",
        "close": 1.630814,
        "volume": 392900
      },
      {
        "date": "2024-11-15",
        "close": 1.611628,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 1.630814,
        "volume": 65300
      },
      {
        "date": "2024-11-29",
        "close": 1.630814,
        "volume": 19700
      },
      {
        "date": "2024-12-06",
        "close": 1.630814,
        "volume": 22500
      },
      {
        "date": "2024-12-13",
        "close": 1.630814,
        "volume": 69700
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "volume": 82000
      },
      {
        "date": "2024-12-27",
        "close": 1.65,
        "volume": 9800
      },
      {
        "date": "2025-01-03",
        "close": 1.63,
        "volume": 15000
      },
      {
        "date": "2025-01-10",
        "close": 1.63,
        "volume": 127100
      },
      {
        "date": "2025-01-17",
        "close": 1.63,
        "volume": 156500
      },
      {
        "date": "2025-01-24",
        "close": 1.64,
        "volume": 49100
      },
      {
        "date": "2025-01-31",
        "close": 1.64,
        "volume": 13800
      },
      {
        "date": "2025-02-07",
        "close": 1.64,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.66,
        "volume": 6300
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "volume": 140100
      },
      {
        "date": "2025-03-07",
        "close": 1.64,
        "volume": 67100
      },
      {
        "date": "2025-03-14",
        "close": 1.63,
        "volume": 110900
      },
      {
        "date": "2025-03-21",
        "close": 1.63,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "volume": 87000
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 69100
      },
      {
        "date": "2025-04-11",
        "close": 1.59,
        "volume": 94200
      },
      {
        "date": "2025-04-18",
        "close": 1.56,
        "volume": 11000
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "volume": 16500
      },
      {
        "date": "2025-05-02",
        "close": 1.63,
        "volume": 18800
      },
      {
        "date": "2025-05-09",
        "close": 1.63,
        "volume": 16700
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "volume": 37700
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "volume": 47600
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "volume": 325000
      },
      {
        "date": "2025-06-06",
        "close": 1.7,
        "volume": 88500
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "volume": 228600
      },
      {
        "date": "2025-06-20",
        "close": 1.68,
        "volume": 130100
      },
      {
        "date": "2025-06-27",
        "close": 1.71,
        "volume": 25900
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "volume": 433700
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "volume": 19100
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "volume": 50600
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "volume": 16200
      },
      {
        "date": "2025-08-01",
        "close": 1.69,
        "volume": 9800
      },
      {
        "date": "2025-08-08",
        "close": 1.73,
        "volume": 59900
      },
      {
        "date": "2025-08-15",
        "close": 1.75,
        "volume": 31600
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "volume": 26300
      },
      {
        "date": "2025-08-29",
        "close": 1.77,
        "volume": 73600
      },
      {
        "date": "2025-09-05",
        "close": 1.72,
        "volume": 18000
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "volume": 48800
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "volume": 27600
      },
      {
        "date": "2025-10-03",
        "close": 1.73,
        "volume": 65500
      },
      {
        "date": "2025-10-10",
        "close": 1.79,
        "volume": 24300
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 65400
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "volume": 35400
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 23800
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "volume": 15900
      },
      {
        "date": "2025-11-14",
        "close": 1.72,
        "volume": 41300
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "volume": 3700
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "volume": 21000
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "volume": 4600
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "volume": 9800
      },
      {
        "date": "2025-12-26",
        "close": 1.74,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "volume": 47000
      },
      {
        "date": "2026-01-09",
        "close": 1.75,
        "volume": 42600
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "volume": 85800
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "volume": 89800
      },
      {
        "date": "2026-02-06",
        "close": 1.75,
        "volume": 76600
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "volume": 59400
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "volume": 69000
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "volume": 97900
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "volume": 38800
      },
      {
        "date": "2026-03-20",
        "close": 1.73,
        "volume": 29800
      },
      {
        "date": "2026-03-27",
        "close": 1.71,
        "volume": 4500
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "volume": 129000
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "volume": 83500
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "volume": 32200
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "volume": 62800
      },
      {
        "date": "2026-05-01",
        "close": 1.641125,
        "volume": 8000
      },
      {
        "date": "2026-05-08",
        "close": 1.708305,
        "volume": 4200
      },
      {
        "date": "2026-05-15",
        "close": 1.689111,
        "volume": 66800
      },
      {
        "date": "2026-05-22",
        "close": 1.631528,
        "volume": 11000
      },
      {
        "date": "2026-05-29",
        "close": 1.689111,
        "volume": 20000
      },
      {
        "date": "2026-06-05",
        "close": 1.708305,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 1.650722,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.717903,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.7275,
        "volume": 34400
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 52400
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "volume": 16000
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "volume": 116600
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "volume": 39000
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "volume": 98800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.730787,
      "fair_value": 1.625693,
      "market_activity": 59.787358,
      "market_dynamics": 1.270107,
      "relative_strength": 1.103327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.439,
        "regime_survival": 0.9512,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.006309,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.005352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.019814,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103879,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.007407
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.021127
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.019126
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.477317
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.011363
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065252
      }
    ]
  }
}