{
  "ticker": {
    "uuid": "3cb08236-f17a-44a7-a979-4784876f5238",
    "symbol": "WRLD",
    "name": "Rize Environmental Impact 100 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.708,
    "boundary_margin": 0.210705,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124112,
    "volatility_stability": 0.8132,
    "risk_context": 0.8057,
    "current_regime": {
      "move": 0.268923,
      "interruption": -0.076624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.1565,
        "direction_boundary": 4.378,
        "core_momentum": -0.050594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163707
      },
      {
        "date": "2023-08-25",
        "close": 4.2145,
        "direction_boundary": 4.284,
        "core_momentum": -0.016223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162754
      },
      {
        "date": "2023-09-01",
        "close": 4.303,
        "direction_boundary": 4.148,
        "core_momentum": 0.037367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163004
      },
      {
        "date": "2023-09-08",
        "close": 4.1915,
        "direction_boundary": 4.2475,
        "core_momentum": -0.013184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16499
      },
      {
        "date": "2023-09-15",
        "close": 4.2005,
        "direction_boundary": 4.095,
        "core_momentum": 0.025763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15098
      },
      {
        "date": "2023-09-22",
        "close": 4.099,
        "direction_boundary": 3.889,
        "core_momentum": 0.053998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155281
      },
      {
        "date": "2023-09-29",
        "close": 4.068,
        "direction_boundary": 3.81,
        "core_momentum": 0.067717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132533
      },
      {
        "date": "2023-10-06",
        "close": 3.894,
        "direction_boundary": 3.7865,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137189
      },
      {
        "date": "2023-10-13",
        "close": 3.917,
        "direction_boundary": 3.6985,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132745
      },
      {
        "date": "2023-10-20",
        "close": 3.7205,
        "direction_boundary": 3.7435,
        "core_momentum": -0.006144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148871
      },
      {
        "date": "2023-10-27",
        "close": 3.6915,
        "direction_boundary": 3.9015,
        "core_momentum": -0.053825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14862
      },
      {
        "date": "2023-11-03",
        "close": 3.886,
        "direction_boundary": 3.937,
        "core_momentum": -0.012954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2023-11-10",
        "close": 3.8475,
        "direction_boundary": 4.127,
        "core_momentum": -0.067725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167339
      },
      {
        "date": "2023-11-17",
        "close": 3.957,
        "direction_boundary": 4.0725,
        "core_momentum": -0.028361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172109
      },
      {
        "date": "2023-11-24",
        "close": 3.964,
        "direction_boundary": 4.145,
        "core_momentum": -0.043667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171828
      },
      {
        "date": "2023-12-01",
        "close": 4.0645,
        "direction_boundary": 4.1285,
        "core_momentum": -0.015502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173258
      },
      {
        "date": "2023-12-08",
        "close": 4.1235,
        "direction_boundary": 4.0505,
        "core_momentum": 0.018022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172982
      },
      {
        "date": "2023-12-15",
        "close": 4.2435,
        "direction_boundary": 3.922,
        "core_momentum": 0.081973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177036
      },
      {
        "date": "2023-12-22",
        "close": 4.2425,
        "direction_boundary": 3.8695,
        "core_momentum": 0.096395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172163
      },
      {
        "date": "2023-12-29",
        "close": 4.276,
        "direction_boundary": 3.8305,
        "core_momentum": 0.116303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169843
      },
      {
        "date": "2024-01-05",
        "close": 4.1285,
        "direction_boundary": 3.979,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175764
      },
      {
        "date": "2024-01-12",
        "close": 4.121,
        "direction_boundary": 4.1345,
        "core_momentum": -0.003265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174519
      },
      {
        "date": "2024-01-19",
        "close": 3.9825,
        "direction_boundary": 4.0915,
        "core_momentum": -0.026641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17729
      },
      {
        "date": "2024-01-26",
        "close": 4.093,
        "direction_boundary": 4.18,
        "core_momentum": -0.020813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182585
      },
      {
        "date": "2024-02-02",
        "close": 4.086,
        "direction_boundary": 4.303,
        "core_momentum": -0.05043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181663
      },
      {
        "date": "2024-02-09",
        "close": 4.116,
        "direction_boundary": 4.2505,
        "core_momentum": -0.031643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178343
      },
      {
        "date": "2024-02-16",
        "close": 4.1965,
        "direction_boundary": 4.2905,
        "core_momentum": -0.021909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175822
      },
      {
        "date": "2024-02-23",
        "close": 4.1535,
        "direction_boundary": 4.207,
        "core_momentum": -0.012717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175306
      },
      {
        "date": "2024-03-01",
        "close": 4.2305,
        "direction_boundary": 4.291,
        "core_momentum": -0.014099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174749
      },
      {
        "date": "2024-03-08",
        "close": 4.2585,
        "direction_boundary": 4.21,
        "core_momentum": 0.01152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171022
      },
      {
        "date": "2024-03-15",
        "close": 4.222,
        "direction_boundary": 4.0195,
        "core_momentum": 0.050379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171479
      },
      {
        "date": "2024-03-22",
        "close": 4.3645,
        "direction_boundary": 4.0225,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173526
      },
      {
        "date": "2024-03-29",
        "close": 4.373,
        "direction_boundary": 4.259,
        "core_momentum": 0.026767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172929
      },
      {
        "date": "2024-04-05",
        "close": 4.289,
        "direction_boundary": 4.111,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162846
      },
      {
        "date": "2024-04-12",
        "close": 4.3085,
        "direction_boundary": 4.2085,
        "core_momentum": 0.023761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162821
      },
      {
        "date": "2024-04-19",
        "close": 4.2205,
        "direction_boundary": 4.174,
        "core_momentum": 0.01114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146763
      },
      {
        "date": "2024-04-26",
        "close": 4.2755,
        "direction_boundary": 4.1835,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146
      },
      {
        "date": "2024-05-03",
        "close": 4.351,
        "direction_boundary": 4.2105,
        "core_momentum": 0.033369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131652
      },
      {
        "date": "2024-05-10",
        "close": 4.4935,
        "direction_boundary": 4.222,
        "core_momentum": 0.064306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135428
      },
      {
        "date": "2024-05-17",
        "close": 4.4755,
        "direction_boundary": 4.2635,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2024-05-24",
        "close": 4.5235,
        "direction_boundary": 4.2175,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132406
      },
      {
        "date": "2024-05-31",
        "close": 4.475,
        "direction_boundary": 4.303,
        "core_momentum": 0.039972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130916
      },
      {
        "date": "2024-06-07",
        "close": 4.443,
        "direction_boundary": 4.3715,
        "core_momentum": 0.016356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2024-06-14",
        "close": 4.395,
        "direction_boundary": 4.4295,
        "core_momentum": -0.007789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126626
      },
      {
        "date": "2024-06-21",
        "close": 4.378,
        "direction_boundary": 4.2975,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2024-06-28",
        "close": 4.3305,
        "direction_boundary": 4.3885,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127518
      },
      {
        "date": "2024-07-05",
        "close": 4.329,
        "direction_boundary": 4.3365,
        "core_momentum": -0.00173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116772
      },
      {
        "date": "2024-07-12",
        "close": 4.4635,
        "direction_boundary": 4.3915,
        "core_momentum": 0.016395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2024-07-19",
        "close": 4.3575,
        "direction_boundary": 4.471,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117769
      },
      {
        "date": "2024-07-26",
        "close": 4.428,
        "direction_boundary": 4.477,
        "core_momentum": -0.010945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114164
      },
      {
        "date": "2024-08-02",
        "close": 4.276,
        "direction_boundary": 4.405,
        "core_momentum": -0.029285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125638
      },
      {
        "date": "2024-08-09",
        "close": 4.2375,
        "direction_boundary": 4.2815,
        "core_momentum": -0.010277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126235
      },
      {
        "date": "2024-08-16",
        "close": 4.301,
        "direction_boundary": 4.1565,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125084
      },
      {
        "date": "2024-08-23",
        "close": 4.322,
        "direction_boundary": 4.2145,
        "core_momentum": 0.025507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124122
      },
      {
        "date": "2024-08-30",
        "close": 4.4155,
        "direction_boundary": 4.303,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125013
      },
      {
        "date": "2024-09-06",
        "close": 4.241,
        "direction_boundary": 4.1915,
        "core_momentum": 0.01181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137596
      },
      {
        "date": "2024-09-13",
        "close": 4.4085,
        "direction_boundary": 4.2005,
        "core_momentum": 0.049518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2024-09-20",
        "close": 4.4595,
        "direction_boundary": 4.099,
        "core_momentum": 0.087948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2024-09-27",
        "close": 4.5865,
        "direction_boundary": 4.068,
        "core_momentum": 0.127458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145747
      },
      {
        "date": "2024-10-04",
        "close": 4.5615,
        "direction_boundary": 3.894,
        "core_momentum": 0.171418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      },
      {
        "date": "2024-10-11",
        "close": 4.5445,
        "direction_boundary": 3.917,
        "core_momentum": 0.160199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143151
      },
      {
        "date": "2024-10-18",
        "close": 4.6245,
        "direction_boundary": 3.7205,
        "core_momentum": 0.242978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2024-10-25",
        "close": 4.576,
        "direction_boundary": 3.6915,
        "core_momentum": 0.239604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2024-11-01",
        "close": 4.5155,
        "direction_boundary": 3.886,
        "core_momentum": 0.161992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141389
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "direction_boundary": 3.8475,
        "core_momentum": 0.182586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2024-11-15",
        "close": 4.5275,
        "direction_boundary": 3.957,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134693
      },
      {
        "date": "2024-11-22",
        "close": 4.5955,
        "direction_boundary": 3.964,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135463
      },
      {
        "date": "2024-11-29",
        "close": 4.5755,
        "direction_boundary": 4.0645,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134674
      },
      {
        "date": "2024-12-06",
        "close": 4.573,
        "direction_boundary": 4.1235,
        "core_momentum": 0.109009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134196
      },
      {
        "date": "2024-12-13",
        "close": 4.498,
        "direction_boundary": 4.2435,
        "core_momentum": 0.059974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2024-12-20",
        "close": 4.3535,
        "direction_boundary": 4.2425,
        "core_momentum": 0.026164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143121
      },
      {
        "date": "2024-12-27",
        "close": 4.396,
        "direction_boundary": 4.276,
        "core_momentum": 0.028064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142896
      },
      {
        "date": "2025-01-03",
        "close": 4.405,
        "direction_boundary": 4.1285,
        "core_momentum": 0.066973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142904
      },
      {
        "date": "2025-01-10",
        "close": 4.3425,
        "direction_boundary": 4.121,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13756
      },
      {
        "date": "2025-01-17",
        "close": 4.4805,
        "direction_boundary": 3.9825,
        "core_momentum": 0.125047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14044
      },
      {
        "date": "2025-01-24",
        "close": 4.5095,
        "direction_boundary": 4.093,
        "core_momentum": 0.101759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139016
      },
      {
        "date": "2025-01-31",
        "close": 4.5235,
        "direction_boundary": 4.086,
        "core_momentum": 0.107073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129176
      },
      {
        "date": "2025-02-07",
        "close": 4.5255,
        "direction_boundary": 4.116,
        "core_momentum": 0.09949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128196
      },
      {
        "date": "2025-02-14",
        "close": 4.553,
        "direction_boundary": 4.1965,
        "core_momentum": 0.084952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2025-02-21",
        "close": 4.57,
        "direction_boundary": 4.1535,
        "core_momentum": 0.100277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127038
      },
      {
        "date": "2025-02-28",
        "close": 4.501,
        "direction_boundary": 4.2305,
        "core_momentum": 0.06394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126082
      },
      {
        "date": "2025-03-07",
        "close": 4.371,
        "direction_boundary": 4.2585,
        "core_momentum": 0.026418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11967
      },
      {
        "date": "2025-03-14",
        "close": 4.3675,
        "direction_boundary": 4.222,
        "core_momentum": 0.034462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106699
      },
      {
        "date": "2025-03-21",
        "close": 4.3795,
        "direction_boundary": 4.3645,
        "core_momentum": 0.003437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105436
      },
      {
        "date": "2025-03-28",
        "close": 4.2885,
        "direction_boundary": 4.373,
        "core_momentum": -0.019323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2025-04-04",
        "close": 3.8935,
        "direction_boundary": 4.289,
        "core_momentum": -0.092213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164719
      },
      {
        "date": "2025-04-11",
        "close": 3.856,
        "direction_boundary": 4.3085,
        "core_momentum": -0.105025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2025-04-18",
        "close": 3.989,
        "direction_boundary": 4.2205,
        "core_momentum": -0.054851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170969
      },
      {
        "date": "2025-04-25",
        "close": 4.139,
        "direction_boundary": 4.2755,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180663
      },
      {
        "date": "2025-05-02",
        "close": 4.2805,
        "direction_boundary": 4.351,
        "core_momentum": -0.016203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18735
      },
      {
        "date": "2025-05-09",
        "close": 4.366,
        "direction_boundary": 4.4935,
        "core_momentum": -0.028374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189355
      },
      {
        "date": "2025-05-16",
        "close": 4.516,
        "direction_boundary": 4.4755,
        "core_momentum": 0.009049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195496
      },
      {
        "date": "2025-05-23",
        "close": 4.4565,
        "direction_boundary": 4.5235,
        "core_momentum": -0.014812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195075
      },
      {
        "date": "2025-05-30",
        "close": 4.492,
        "direction_boundary": 4.475,
        "core_momentum": 0.003799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195419
      },
      {
        "date": "2025-06-06",
        "close": 4.5475,
        "direction_boundary": 4.443,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196247
      },
      {
        "date": "2025-06-13",
        "close": 4.487,
        "direction_boundary": 4.395,
        "core_momentum": 0.020933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195772
      },
      {
        "date": "2025-06-20",
        "close": 4.4545,
        "direction_boundary": 4.378,
        "core_momentum": 0.017474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190421
      },
      {
        "date": "2025-06-27",
        "close": 4.564,
        "direction_boundary": 4.3305,
        "core_momentum": 0.05392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192829
      },
      {
        "date": "2025-07-04",
        "close": 4.5835,
        "direction_boundary": 4.329,
        "core_momentum": 0.05879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192868
      },
      {
        "date": "2025-07-11",
        "close": 4.631,
        "direction_boundary": 4.4635,
        "core_momentum": 0.037527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191847
      },
      {
        "date": "2025-07-18",
        "close": 4.6615,
        "direction_boundary": 4.3575,
        "core_momentum": 0.069765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187434
      },
      {
        "date": "2025-07-25",
        "close": 4.6795,
        "direction_boundary": 4.428,
        "core_momentum": 0.056798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187332
      },
      {
        "date": "2025-08-01",
        "close": 4.629,
        "direction_boundary": 4.276,
        "core_momentum": 0.082554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18808
      },
      {
        "date": "2025-08-08",
        "close": 4.708,
        "direction_boundary": 4.2375,
        "core_momentum": 0.111032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189386
      },
      {
        "date": "2025-08-15",
        "close": 4.724,
        "direction_boundary": 4.301,
        "core_momentum": 0.098349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2025-08-22",
        "close": 4.813,
        "direction_boundary": 4.322,
        "core_momentum": 0.113605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190786
      },
      {
        "date": "2025-08-29",
        "close": 4.719,
        "direction_boundary": 4.4155,
        "core_momentum": 0.068735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1917
      },
      {
        "date": "2025-09-05",
        "close": 4.6685,
        "direction_boundary": 4.241,
        "core_momentum": 0.100802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187353
      },
      {
        "date": "2025-09-12",
        "close": 4.746,
        "direction_boundary": 4.4085,
        "core_momentum": 0.076557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188266
      },
      {
        "date": "2025-09-19",
        "close": 4.7275,
        "direction_boundary": 4.4595,
        "core_momentum": 0.060096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188524
      },
      {
        "date": "2025-09-26",
        "close": 4.7365,
        "direction_boundary": 4.5865,
        "core_momentum": 0.032705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185356
      },
      {
        "date": "2025-10-03",
        "close": 4.861,
        "direction_boundary": 4.5615,
        "core_momentum": 0.065658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11832
      },
      {
        "date": "2025-10-10",
        "close": 4.807,
        "direction_boundary": 4.5445,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118797
      },
      {
        "date": "2025-10-17",
        "close": 4.8135,
        "direction_boundary": 4.6245,
        "core_momentum": 0.040869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2025-10-24",
        "close": 4.901,
        "direction_boundary": 4.576,
        "core_momentum": 0.071023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106216
      },
      {
        "date": "2025-10-31",
        "close": 4.8935,
        "direction_boundary": 4.5155,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099224
      },
      {
        "date": "2025-11-07",
        "close": 4.7445,
        "direction_boundary": 4.55,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108727
      },
      {
        "date": "2025-11-14",
        "close": 4.768,
        "direction_boundary": 4.5275,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099464
      },
      {
        "date": "2025-11-21",
        "close": 4.6145,
        "direction_boundary": 4.5955,
        "core_momentum": 0.004134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108703
      },
      {
        "date": "2025-11-28",
        "close": 4.7835,
        "direction_boundary": 4.5755,
        "core_momentum": 0.04546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118606
      },
      {
        "date": "2025-12-05",
        "close": 4.8445,
        "direction_boundary": 4.573,
        "core_momentum": 0.05937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118672
      },
      {
        "date": "2025-12-12",
        "close": 4.827,
        "direction_boundary": 4.498,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2025-12-19",
        "close": 4.827,
        "direction_boundary": 4.3535,
        "core_momentum": 0.108763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116003
      },
      {
        "date": "2025-12-26",
        "close": 4.8315,
        "direction_boundary": 4.396,
        "core_momentum": 0.099067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111917
      },
      {
        "date": "2026-01-02",
        "close": 4.8905,
        "direction_boundary": 4.405,
        "core_momentum": 0.110216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112738
      },
      {
        "date": "2026-01-09",
        "close": 5.072,
        "direction_boundary": 4.3425,
        "core_momentum": 0.167991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12182
      },
      {
        "date": "2026-01-16",
        "close": 5.179,
        "direction_boundary": 4.4805,
        "core_momentum": 0.155898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2026-01-23",
        "close": 5.192,
        "direction_boundary": 4.5095,
        "core_momentum": 0.151347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124153
      },
      {
        "date": "2026-01-30",
        "close": 5.143,
        "direction_boundary": 4.5235,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12384
      },
      {
        "date": "2026-02-06",
        "close": 5.295,
        "direction_boundary": 4.5255,
        "core_momentum": 0.170036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2026-02-13",
        "close": 5.303,
        "direction_boundary": 4.553,
        "core_momentum": 0.164727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12754
      },
      {
        "date": "2026-02-20",
        "close": 5.365,
        "direction_boundary": 4.57,
        "core_momentum": 0.173961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126338
      },
      {
        "date": "2026-02-27",
        "close": 5.403,
        "direction_boundary": 4.501,
        "core_momentum": 0.2004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121575
      },
      {
        "date": "2026-03-06",
        "close": 5.238,
        "direction_boundary": 4.371,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2026-03-13",
        "close": 5.099,
        "direction_boundary": 4.3675,
        "core_momentum": 0.167487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135612
      },
      {
        "date": "2026-03-20",
        "close": 5.021,
        "direction_boundary": 4.3795,
        "core_momentum": 0.146478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137668
      },
      {
        "date": "2026-03-27",
        "close": 4.989,
        "direction_boundary": 4.2885,
        "core_momentum": 0.163344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138197
      },
      {
        "date": "2026-04-03",
        "close": 5.159,
        "direction_boundary": 3.8935,
        "core_momentum": 0.325029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141183
      },
      {
        "date": "2026-04-10",
        "close": 5.34,
        "direction_boundary": 3.856,
        "core_momentum": 0.384855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146571
      },
      {
        "date": "2026-04-17",
        "close": 5.413,
        "direction_boundary": 3.989,
        "core_momentum": 0.356982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2026-04-24",
        "close": 5.495,
        "direction_boundary": 4.139,
        "core_momentum": 0.327615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2026-05-01",
        "close": 5.587,
        "direction_boundary": 4.2805,
        "core_momentum": 0.305221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1473
      },
      {
        "date": "2026-05-08",
        "close": 5.652,
        "direction_boundary": 4.366,
        "core_momentum": 0.294549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138012
      },
      {
        "date": "2026-05-15",
        "close": 5.636,
        "direction_boundary": 4.516,
        "core_momentum": 0.248007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2026-05-22",
        "close": 5.668,
        "direction_boundary": 4.4565,
        "core_momentum": 0.27185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2026-05-29",
        "close": 5.697,
        "direction_boundary": 4.492,
        "core_momentum": 0.268255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120035
      },
      {
        "date": "2026-06-05",
        "close": 5.635,
        "direction_boundary": 4.5475,
        "core_momentum": 0.239142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2026-06-12",
        "close": 5.586,
        "direction_boundary": 4.487,
        "core_momentum": 0.24493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123135
      },
      {
        "date": "2026-06-19",
        "close": 5.651,
        "direction_boundary": 4.4545,
        "core_momentum": 0.268605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2026-06-26",
        "close": 5.567,
        "direction_boundary": 4.564,
        "core_momentum": 0.219763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2026-07-03",
        "close": 5.628,
        "direction_boundary": 4.5835,
        "core_momentum": 0.227883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      },
      {
        "date": "2026-07-10",
        "close": 5.52,
        "direction_boundary": 4.631,
        "core_momentum": 0.191967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122491
      },
      {
        "date": "2026-07-17",
        "close": 5.478,
        "direction_boundary": 4.6615,
        "core_momentum": 0.175158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120656
      },
      {
        "date": "2026-07-24",
        "close": 5.521,
        "direction_boundary": 4.6795,
        "core_momentum": 0.179827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120911
      },
      {
        "date": "2026-07-31",
        "close": 5.493,
        "direction_boundary": 4.629,
        "core_momentum": 0.186649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120201
      },
      {
        "date": "2026-08-07",
        "close": 5.7,
        "direction_boundary": 4.708,
        "core_momentum": 0.210705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.1565,
        "volume": 48370
      },
      {
        "date": "2023-08-25",
        "close": 4.2145,
        "volume": 231725
      },
      {
        "date": "2023-09-01",
        "close": 4.303,
        "volume": 113774
      },
      {
        "date": "2023-09-08",
        "close": 4.1915,
        "volume": 91950
      },
      {
        "date": "2023-09-15",
        "close": 4.2005,
        "volume": 42518
      },
      {
        "date": "2023-09-22",
        "close": 4.099,
        "volume": 54310
      },
      {
        "date": "2023-09-29",
        "close": 4.068,
        "volume": 36424
      },
      {
        "date": "2023-10-06",
        "close": 3.894,
        "volume": 43967
      },
      {
        "date": "2023-10-13",
        "close": 3.917,
        "volume": 39978
      },
      {
        "date": "2023-10-20",
        "close": 3.7205,
        "volume": 128422
      },
      {
        "date": "2023-10-27",
        "close": 3.6915,
        "volume": 31291
      },
      {
        "date": "2023-11-03",
        "close": 3.886,
        "volume": 34200
      },
      {
        "date": "2023-11-10",
        "close": 3.8475,
        "volume": 147099
      },
      {
        "date": "2023-11-17",
        "close": 3.957,
        "volume": 88191
      },
      {
        "date": "2023-11-24",
        "close": 3.964,
        "volume": 36579
      },
      {
        "date": "2023-12-01",
        "close": 4.0645,
        "volume": 39320
      },
      {
        "date": "2023-12-08",
        "close": 4.1235,
        "volume": 52169
      },
      {
        "date": "2023-12-15",
        "close": 4.2435,
        "volume": 246227
      },
      {
        "date": "2023-12-22",
        "close": 4.2425,
        "volume": 64515
      },
      {
        "date": "2023-12-29",
        "close": 4.276,
        "volume": 92566
      },
      {
        "date": "2024-01-05",
        "close": 4.1285,
        "volume": 28204
      },
      {
        "date": "2024-01-12",
        "close": 4.121,
        "volume": 51732
      },
      {
        "date": "2024-01-19",
        "close": 3.9825,
        "volume": 79855
      },
      {
        "date": "2024-01-26",
        "close": 4.093,
        "volume": 88803
      },
      {
        "date": "2024-02-02",
        "close": 4.086,
        "volume": 114750
      },
      {
        "date": "2024-02-09",
        "close": 4.116,
        "volume": 227216
      },
      {
        "date": "2024-02-16",
        "close": 4.1965,
        "volume": 291502
      },
      {
        "date": "2024-02-23",
        "close": 4.1535,
        "volume": 32585
      },
      {
        "date": "2024-03-01",
        "close": 4.2305,
        "volume": 72284
      },
      {
        "date": "2024-03-08",
        "close": 4.2585,
        "volume": 44807
      },
      {
        "date": "2024-03-15",
        "close": 4.222,
        "volume": 94724
      },
      {
        "date": "2024-03-22",
        "close": 4.3645,
        "volume": 50010
      },
      {
        "date": "2024-03-29",
        "close": 4.373,
        "volume": 33439
      },
      {
        "date": "2024-04-05",
        "close": 4.289,
        "volume": 53950
      },
      {
        "date": "2024-04-12",
        "close": 4.3085,
        "volume": 95566
      },
      {
        "date": "2024-04-19",
        "close": 4.2205,
        "volume": 154923
      },
      {
        "date": "2024-04-26",
        "close": 4.2755,
        "volume": 54423
      },
      {
        "date": "2024-05-03",
        "close": 4.351,
        "volume": 33660
      },
      {
        "date": "2024-05-10",
        "close": 4.4935,
        "volume": 34113
      },
      {
        "date": "2024-05-17",
        "close": 4.4755,
        "volume": 25334
      },
      {
        "date": "2024-05-24",
        "close": 4.5235,
        "volume": 23921
      },
      {
        "date": "2024-05-31",
        "close": 4.475,
        "volume": 49008
      },
      {
        "date": "2024-06-07",
        "close": 4.443,
        "volume": 63148
      },
      {
        "date": "2024-06-14",
        "close": 4.395,
        "volume": 54494
      },
      {
        "date": "2024-06-21",
        "close": 4.378,
        "volume": 50512
      },
      {
        "date": "2024-06-28",
        "close": 4.3305,
        "volume": 35617
      },
      {
        "date": "2024-07-05",
        "close": 4.329,
        "volume": 41835
      },
      {
        "date": "2024-07-12",
        "close": 4.4635,
        "volume": 123627
      },
      {
        "date": "2024-07-19",
        "close": 4.3575,
        "volume": 39084
      },
      {
        "date": "2024-07-26",
        "close": 4.428,
        "volume": 42097
      },
      {
        "date": "2024-08-02",
        "close": 4.276,
        "volume": 26566
      },
      {
        "date": "2024-08-09",
        "close": 4.2375,
        "volume": 64361
      },
      {
        "date": "2024-08-16",
        "close": 4.301,
        "volume": 20164
      },
      {
        "date": "2024-08-23",
        "close": 4.322,
        "volume": 25172
      },
      {
        "date": "2024-08-30",
        "close": 4.4155,
        "volume": 23957
      },
      {
        "date": "2024-09-06",
        "close": 4.241,
        "volume": 60769
      },
      {
        "date": "2024-09-13",
        "close": 4.4085,
        "volume": 16023
      },
      {
        "date": "2024-09-20",
        "close": 4.4595,
        "volume": 26695
      },
      {
        "date": "2024-09-27",
        "close": 4.5865,
        "volume": 54569
      },
      {
        "date": "2024-10-04",
        "close": 4.5615,
        "volume": 22513
      },
      {
        "date": "2024-10-11",
        "close": 4.5445,
        "volume": 34174
      },
      {
        "date": "2024-10-18",
        "close": 4.6245,
        "volume": 17357
      },
      {
        "date": "2024-10-25",
        "close": 4.576,
        "volume": 17282
      },
      {
        "date": "2024-11-01",
        "close": 4.5155,
        "volume": 22939
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "volume": 74205
      },
      {
        "date": "2024-11-15",
        "close": 4.5275,
        "volume": 24365
      },
      {
        "date": "2024-11-22",
        "close": 4.5955,
        "volume": 31250
      },
      {
        "date": "2024-11-29",
        "close": 4.5755,
        "volume": 29898
      },
      {
        "date": "2024-12-06",
        "close": 4.573,
        "volume": 140315
      },
      {
        "date": "2024-12-13",
        "close": 4.498,
        "volume": 30028
      },
      {
        "date": "2024-12-20",
        "close": 4.3535,
        "volume": 28527
      },
      {
        "date": "2024-12-27",
        "close": 4.396,
        "volume": 7151
      },
      {
        "date": "2025-01-03",
        "close": 4.405,
        "volume": 18182
      },
      {
        "date": "2025-01-10",
        "close": 4.3425,
        "volume": 59809
      },
      {
        "date": "2025-01-17",
        "close": 4.4805,
        "volume": 19854
      },
      {
        "date": "2025-01-24",
        "close": 4.5095,
        "volume": 21972
      },
      {
        "date": "2025-01-31",
        "close": 4.5235,
        "volume": 57270
      },
      {
        "date": "2025-02-07",
        "close": 4.5255,
        "volume": 48827
      },
      {
        "date": "2025-02-14",
        "close": 4.553,
        "volume": 38192
      },
      {
        "date": "2025-02-21",
        "close": 4.57,
        "volume": 29733
      },
      {
        "date": "2025-02-28",
        "close": 4.501,
        "volume": 28689
      },
      {
        "date": "2025-03-07",
        "close": 4.371,
        "volume": 81755
      },
      {
        "date": "2025-03-14",
        "close": 4.3675,
        "volume": 33845
      },
      {
        "date": "2025-03-21",
        "close": 4.3795,
        "volume": 54614
      },
      {
        "date": "2025-03-28",
        "close": 4.2885,
        "volume": 41797
      },
      {
        "date": "2025-04-04",
        "close": 3.8935,
        "volume": 92760
      },
      {
        "date": "2025-04-11",
        "close": 3.856,
        "volume": 96851
      },
      {
        "date": "2025-04-18",
        "close": 3.989,
        "volume": 47559
      },
      {
        "date": "2025-04-25",
        "close": 4.139,
        "volume": 111300
      },
      {
        "date": "2025-05-02",
        "close": 4.2805,
        "volume": 25490
      },
      {
        "date": "2025-05-09",
        "close": 4.366,
        "volume": 43654
      },
      {
        "date": "2025-05-16",
        "close": 4.516,
        "volume": 49077
      },
      {
        "date": "2025-05-23",
        "close": 4.4565,
        "volume": 31170
      },
      {
        "date": "2025-05-30",
        "close": 4.492,
        "volume": 19663
      },
      {
        "date": "2025-06-06",
        "close": 4.5475,
        "volume": 77485
      },
      {
        "date": "2025-06-13",
        "close": 4.487,
        "volume": 40206
      },
      {
        "date": "2025-06-20",
        "close": 4.4545,
        "volume": 20946
      },
      {
        "date": "2025-06-27",
        "close": 4.564,
        "volume": 72603
      },
      {
        "date": "2025-07-04",
        "close": 4.5835,
        "volume": 165917
      },
      {
        "date": "2025-07-11",
        "close": 4.631,
        "volume": 49378
      },
      {
        "date": "2025-07-18",
        "close": 4.6615,
        "volume": 32342
      },
      {
        "date": "2025-07-25",
        "close": 4.6795,
        "volume": 83829
      },
      {
        "date": "2025-08-01",
        "close": 4.629,
        "volume": 23805
      },
      {
        "date": "2025-08-08",
        "close": 4.708,
        "volume": 51296
      },
      {
        "date": "2025-08-15",
        "close": 4.724,
        "volume": 22015
      },
      {
        "date": "2025-08-22",
        "close": 4.813,
        "volume": 16071
      },
      {
        "date": "2025-08-29",
        "close": 4.719,
        "volume": 37210
      },
      {
        "date": "2025-09-05",
        "close": 4.6685,
        "volume": 34015
      },
      {
        "date": "2025-09-12",
        "close": 4.746,
        "volume": 16101
      },
      {
        "date": "2025-09-19",
        "close": 4.7275,
        "volume": 12983
      },
      {
        "date": "2025-09-26",
        "close": 4.7365,
        "volume": 14087
      },
      {
        "date": "2025-10-03",
        "close": 4.861,
        "volume": 70693
      },
      {
        "date": "2025-10-10",
        "close": 4.807,
        "volume": 49449
      },
      {
        "date": "2025-10-17",
        "close": 4.8135,
        "volume": 22164
      },
      {
        "date": "2025-10-24",
        "close": 4.901,
        "volume": 39591
      },
      {
        "date": "2025-10-31",
        "close": 4.8935,
        "volume": 42539
      },
      {
        "date": "2025-11-07",
        "close": 4.7445,
        "volume": 59654
      },
      {
        "date": "2025-11-14",
        "close": 4.768,
        "volume": 38476
      },
      {
        "date": "2025-11-21",
        "close": 4.6145,
        "volume": 43440
      },
      {
        "date": "2025-11-28",
        "close": 4.7835,
        "volume": 22127
      },
      {
        "date": "2025-12-05",
        "close": 4.8445,
        "volume": 26671
      },
      {
        "date": "2025-12-12",
        "close": 4.827,
        "volume": 13325
      },
      {
        "date": "2025-12-19",
        "close": 4.827,
        "volume": 23290
      },
      {
        "date": "2025-12-26",
        "close": 4.8315,
        "volume": 8429
      },
      {
        "date": "2026-01-02",
        "close": 4.8905,
        "volume": 72014
      },
      {
        "date": "2026-01-09",
        "close": 5.072,
        "volume": 54345
      },
      {
        "date": "2026-01-16",
        "close": 5.179,
        "volume": 21808
      },
      {
        "date": "2026-01-23",
        "close": 5.192,
        "volume": 38398
      },
      {
        "date": "2026-01-30",
        "close": 5.143,
        "volume": 136061
      },
      {
        "date": "2026-02-06",
        "close": 5.295,
        "volume": 41466
      },
      {
        "date": "2026-02-13",
        "close": 5.303,
        "volume": 43837
      },
      {
        "date": "2026-02-20",
        "close": 5.365,
        "volume": 51930
      },
      {
        "date": "2026-02-27",
        "close": 5.403,
        "volume": 80200
      },
      {
        "date": "2026-03-06",
        "close": 5.238,
        "volume": 26006
      },
      {
        "date": "2026-03-13",
        "close": 5.099,
        "volume": 28257
      },
      {
        "date": "2026-03-20",
        "close": 5.021,
        "volume": 64499
      },
      {
        "date": "2026-03-27",
        "close": 4.989,
        "volume": 56092
      },
      {
        "date": "2026-04-03",
        "close": 5.159,
        "volume": 64517
      },
      {
        "date": "2026-04-10",
        "close": 5.34,
        "volume": 15699
      },
      {
        "date": "2026-04-17",
        "close": 5.413,
        "volume": 54852
      },
      {
        "date": "2026-04-24",
        "close": 5.495,
        "volume": 47574
      },
      {
        "date": "2026-05-01",
        "close": 5.587,
        "volume": 82349
      },
      {
        "date": "2026-05-08",
        "close": 5.652,
        "volume": 73423
      },
      {
        "date": "2026-05-15",
        "close": 5.636,
        "volume": 87425
      },
      {
        "date": "2026-05-22",
        "close": 5.668,
        "volume": 67684
      },
      {
        "date": "2026-05-29",
        "close": 5.697,
        "volume": 56644
      },
      {
        "date": "2026-06-05",
        "close": 5.635,
        "volume": 10896
      },
      {
        "date": "2026-06-12",
        "close": 5.586,
        "volume": 10339
      },
      {
        "date": "2026-06-19",
        "close": 5.651,
        "volume": 2012
      },
      {
        "date": "2026-06-26",
        "close": 5.567,
        "volume": 14222
      },
      {
        "date": "2026-07-03",
        "close": 5.628,
        "volume": 2088
      },
      {
        "date": "2026-07-10",
        "close": 5.52,
        "volume": 29192
      },
      {
        "date": "2026-07-17",
        "close": 5.478,
        "volume": 57138
      },
      {
        "date": "2026-07-24",
        "close": 5.521,
        "volume": 22998
      },
      {
        "date": "2026-07-31",
        "close": 5.493,
        "volume": 74878
      },
      {
        "date": "2026-08-07",
        "close": 5.7,
        "volume": 55074
      }
    ],
    "sharemaestro_context": {
      "trend": 5.421767,
      "fair_value": 4.603067,
      "market_activity": 14.476075,
      "market_dynamics": -0.674915,
      "relative_strength": 2.207906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002459,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.004581,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.028027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.026571
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.043325
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.000346
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.027539
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.018252
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.018072
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268923
      }
    ]
  }
}