{
  "ticker": {
    "uuid": "3cb29e16-c439-499a-b7bc-c369c272695a",
    "symbol": "SP5Y",
    "name": "Leverage Shares 5x Long S&P 500 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.7175,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.245,
    "boundary_margin": 0.761941,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.644395,
    "volatility_stability": 0.9201,
    "risk_context": 0.1552,
    "current_regime": {
      "move": 0.512566,
      "interruption": -0.316138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.38017,
        "direction_boundary": 1.948,
        "core_momentum": -0.291494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656416
      },
      {
        "date": "2023-08-25",
        "close": 1.42489,
        "direction_boundary": 1.6765,
        "core_momentum": -0.150081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618975
      },
      {
        "date": "2023-09-01",
        "close": 1.60403,
        "direction_boundary": 1.454,
        "core_momentum": 0.103184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627606
      },
      {
        "date": "2023-09-08",
        "close": 1.49858,
        "direction_boundary": 1.527,
        "core_momentum": -0.018612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524166
      },
      {
        "date": "2023-09-15",
        "close": 1.4654,
        "direction_boundary": 1.1425,
        "core_momentum": 0.282626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524935
      },
      {
        "date": "2023-09-22",
        "close": 1.25673,
        "direction_boundary": 0.9105,
        "core_momentum": 0.380264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571728
      },
      {
        "date": "2023-09-29",
        "close": 1.20501,
        "direction_boundary": 0.871,
        "core_momentum": 0.383479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532639
      },
      {
        "date": "2023-10-06",
        "close": 1.22357,
        "direction_boundary": 0.8545,
        "core_momentum": 0.431913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532777
      },
      {
        "date": "2023-10-13",
        "close": 1.24442,
        "direction_boundary": 0.8005,
        "core_momentum": 0.554553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531495
      },
      {
        "date": "2023-10-20",
        "close": 1.09136,
        "direction_boundary": 0.846,
        "core_momentum": 0.290024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562765
      },
      {
        "date": "2023-10-27",
        "close": 0.9526,
        "direction_boundary": 1.0575,
        "core_momentum": -0.099196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589659
      },
      {
        "date": "2023-11-03",
        "close": 1.25167,
        "direction_boundary": 0.8805,
        "core_momentum": 0.421545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703776
      },
      {
        "date": "2023-11-10",
        "close": 1.32814,
        "direction_boundary": 1.1255,
        "core_momentum": 0.180044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70721
      },
      {
        "date": "2023-11-17",
        "close": 1.47614,
        "direction_boundary": 1.135,
        "core_momentum": 0.300564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714076
      },
      {
        "date": "2023-11-24",
        "close": 1.54314,
        "direction_boundary": 1.2305,
        "core_momentum": 0.254076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715902
      },
      {
        "date": "2023-12-01",
        "close": 1.5995,
        "direction_boundary": 1.244,
        "core_momentum": 0.285772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708675
      },
      {
        "date": "2023-12-08",
        "close": 1.60855,
        "direction_boundary": 1.117,
        "core_momentum": 0.440063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70848
      },
      {
        "date": "2023-12-15",
        "close": 1.79275,
        "direction_boundary": 0.94061,
        "core_momentum": 0.905944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707447
      },
      {
        "date": "2023-12-22",
        "close": 1.8594,
        "direction_boundary": 0.92681,
        "core_momentum": 1.006236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698356
      },
      {
        "date": "2023-12-29",
        "close": 1.88157,
        "direction_boundary": 0.91226,
        "core_momentum": 1.062537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683985
      },
      {
        "date": "2024-01-05",
        "close": 1.72811,
        "direction_boundary": 0.97027,
        "core_momentum": 0.781061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689769
      },
      {
        "date": "2024-01-12",
        "close": 1.88163,
        "direction_boundary": 1.10051,
        "core_momentum": 0.70978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681649
      },
      {
        "date": "2024-01-19",
        "close": 1.98173,
        "direction_boundary": 1.05305,
        "core_momentum": 0.881895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684038
      },
      {
        "date": "2024-01-26",
        "close": 2.07412,
        "direction_boundary": 1.18158,
        "core_momentum": 0.755378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684071
      },
      {
        "date": "2024-02-02",
        "close": 2.19944,
        "direction_boundary": 1.26595,
        "core_momentum": 0.737383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661862
      },
      {
        "date": "2024-02-09",
        "close": 2.34066,
        "direction_boundary": 1.19033,
        "core_momentum": 0.966396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663526
      },
      {
        "date": "2024-02-16",
        "close": 2.28125,
        "direction_boundary": 1.16959,
        "core_momentum": 0.95047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640343
      },
      {
        "date": "2024-02-23",
        "close": 2.45427,
        "direction_boundary": 1.01041,
        "core_momentum": 1.428984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644498
      },
      {
        "date": "2024-03-01",
        "close": 2.56054,
        "direction_boundary": 1.10381,
        "core_momentum": 1.319729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629951
      },
      {
        "date": "2024-03-08",
        "close": 2.51175,
        "direction_boundary": 0.86744,
        "core_momentum": 1.895589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620192
      },
      {
        "date": "2024-03-15",
        "close": 2.47875,
        "direction_boundary": 0.91767,
        "core_momentum": 1.701134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619073
      },
      {
        "date": "2024-03-22",
        "close": 2.7488,
        "direction_boundary": 0.97702,
        "core_momentum": 1.813453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575827
      },
      {
        "date": "2024-03-29",
        "close": 2.78279,
        "direction_boundary": 1.14688,
        "core_momentum": 1.4264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56708
      },
      {
        "date": "2024-04-05",
        "close": 2.6367,
        "direction_boundary": 1.13845,
        "core_momentum": 1.316044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579199
      },
      {
        "date": "2024-04-12",
        "close": 2.42715,
        "direction_boundary": 1.17583,
        "core_momentum": 1.064201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59969
      },
      {
        "date": "2024-04-19",
        "close": 2.05889,
        "direction_boundary": 1.16586,
        "core_momentum": 0.765984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618603
      },
      {
        "date": "2024-04-26",
        "close": 2.32713,
        "direction_boundary": 1.20425,
        "core_momentum": 0.932431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587627
      },
      {
        "date": "2024-05-03",
        "close": 2.36848,
        "direction_boundary": 1.14488,
        "core_momentum": 1.068758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476347
      },
      {
        "date": "2024-05-10",
        "close": 2.58171,
        "direction_boundary": 1.12422,
        "core_momentum": 1.296446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481705
      },
      {
        "date": "2024-05-17",
        "close": 2.78242,
        "direction_boundary": 1.21381,
        "core_momentum": 1.292303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473288
      },
      {
        "date": "2024-05-24",
        "close": 2.76371,
        "direction_boundary": 1.22277,
        "core_momentum": 1.260204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474276
      },
      {
        "date": "2024-05-31",
        "close": 2.69039,
        "direction_boundary": 1.33122,
        "core_momentum": 1.020996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478679
      },
      {
        "date": "2024-06-07",
        "close": 2.84531,
        "direction_boundary": 1.35624,
        "core_momentum": 1.09794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480745
      },
      {
        "date": "2024-06-14",
        "close": 3.06805,
        "direction_boundary": 1.51689,
        "core_momentum": 1.022592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47094
      },
      {
        "date": "2024-06-21",
        "close": 3.15125,
        "direction_boundary": 1.40577,
        "core_momentum": 1.241654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470478
      },
      {
        "date": "2024-06-28",
        "close": 3.2141,
        "direction_boundary": 1.56704,
        "core_momentum": 1.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470322
      },
      {
        "date": "2024-07-05",
        "close": 3.3507,
        "direction_boundary": 1.47585,
        "core_momentum": 1.270353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445555
      },
      {
        "date": "2024-07-12",
        "close": 3.65185,
        "direction_boundary": 1.65508,
        "core_momentum": 1.206449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445813
      },
      {
        "date": "2024-07-19",
        "close": 3.2008,
        "direction_boundary": 1.7026,
        "core_momentum": 0.879948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494244
      },
      {
        "date": "2024-07-26",
        "close": 2.97425,
        "direction_boundary": 1.78147,
        "core_momentum": 0.669548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508517
      },
      {
        "date": "2024-08-02",
        "close": 2.56485,
        "direction_boundary": 1.57608,
        "core_momentum": 0.62736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551131
      },
      {
        "date": "2024-08-09",
        "close": 2.54965,
        "direction_boundary": 1.54483,
        "core_momentum": 0.650441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545276
      },
      {
        "date": "2024-08-16",
        "close": 3.09725,
        "direction_boundary": 1.38017,
        "core_momentum": 1.244108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604218
      },
      {
        "date": "2024-08-23",
        "close": 3.3237,
        "direction_boundary": 1.42489,
        "core_momentum": 1.332601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603712
      },
      {
        "date": "2024-08-30",
        "close": 3.2301,
        "direction_boundary": 1.60403,
        "core_momentum": 1.01374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604508
      },
      {
        "date": "2024-09-06",
        "close": 2.7227,
        "direction_boundary": 1.49858,
        "core_momentum": 0.816853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653258
      },
      {
        "date": "2024-09-13",
        "close": 3.23025,
        "direction_boundary": 1.4654,
        "core_momentum": 1.204347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692777
      },
      {
        "date": "2024-09-20",
        "close": 3.3605,
        "direction_boundary": 1.25673,
        "core_momentum": 1.674003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681151
      },
      {
        "date": "2024-09-27",
        "close": 3.5656,
        "direction_boundary": 1.20501,
        "core_momentum": 1.95898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684882
      },
      {
        "date": "2024-10-04",
        "close": 3.4189,
        "direction_boundary": 1.22357,
        "core_momentum": 1.794201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68287
      },
      {
        "date": "2024-10-11",
        "close": 3.69135,
        "direction_boundary": 1.24442,
        "core_momentum": 1.966322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675295
      },
      {
        "date": "2024-10-18",
        "close": 3.83545,
        "direction_boundary": 1.09136,
        "core_momentum": 2.514377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623341
      },
      {
        "date": "2024-10-25",
        "close": 3.7491,
        "direction_boundary": 0.9526,
        "core_momentum": 2.93565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609813
      },
      {
        "date": "2024-11-01",
        "close": 3.4307,
        "direction_boundary": 1.25167,
        "core_momentum": 1.740898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627645
      },
      {
        "date": "2024-11-08",
        "close": 4.17535,
        "direction_boundary": 1.32814,
        "core_momentum": 2.143757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670097
      },
      {
        "date": "2024-11-15",
        "close": 3.7822,
        "direction_boundary": 1.47614,
        "core_momentum": 1.562223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684038
      },
      {
        "date": "2024-11-22",
        "close": 4.00345,
        "direction_boundary": 1.54314,
        "core_momentum": 1.594353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68627
      },
      {
        "date": "2024-11-29",
        "close": 4.2537,
        "direction_boundary": 1.5995,
        "core_momentum": 1.659394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686509
      },
      {
        "date": "2024-12-06",
        "close": 4.4113,
        "direction_boundary": 1.60855,
        "core_momentum": 1.742408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684854
      },
      {
        "date": "2024-12-13",
        "close": 4.22855,
        "direction_boundary": 1.79275,
        "core_momentum": 1.358695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684191
      },
      {
        "date": "2024-12-20",
        "close": 3.8279,
        "direction_boundary": 1.8594,
        "core_momentum": 1.058675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701077
      },
      {
        "date": "2024-12-27",
        "close": 3.86565,
        "direction_boundary": 1.88157,
        "core_momentum": 1.054481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700865
      },
      {
        "date": "2025-01-03",
        "close": 3.6781,
        "direction_boundary": 1.72811,
        "core_momentum": 1.128395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703311
      },
      {
        "date": "2025-01-10",
        "close": 3.34785,
        "direction_boundary": 1.88163,
        "core_momentum": 0.779229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705422
      },
      {
        "date": "2025-01-17",
        "close": 3.87925,
        "direction_boundary": 1.98173,
        "core_momentum": 0.957507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709935
      },
      {
        "date": "2025-01-24",
        "close": 4.22555,
        "direction_boundary": 2.07412,
        "core_momentum": 1.037274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707962
      },
      {
        "date": "2025-01-31",
        "close": 4.1492,
        "direction_boundary": 2.19944,
        "core_momentum": 0.88648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670597
      },
      {
        "date": "2025-02-07",
        "close": 3.88635,
        "direction_boundary": 2.34066,
        "core_momentum": 0.660365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679946
      },
      {
        "date": "2025-02-14",
        "close": 4.111,
        "direction_boundary": 2.28125,
        "core_momentum": 0.802082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6328
      },
      {
        "date": "2025-02-21",
        "close": 3.9845,
        "direction_boundary": 2.45427,
        "core_momentum": 0.623497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62934
      },
      {
        "date": "2025-02-28",
        "close": 3.3025,
        "direction_boundary": 2.56054,
        "core_momentum": 0.289767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683678
      },
      {
        "date": "2025-03-07",
        "close": 2.758,
        "direction_boundary": 2.51175,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688447
      },
      {
        "date": "2025-03-14",
        "close": 2.5335,
        "direction_boundary": 2.47875,
        "core_momentum": 0.022088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652236
      },
      {
        "date": "2025-03-21",
        "close": 2.5825,
        "direction_boundary": 2.7488,
        "core_momentum": -0.060499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64979
      },
      {
        "date": "2025-03-28",
        "close": 2.4195,
        "direction_boundary": 2.78279,
        "core_momentum": -0.130549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646124
      },
      {
        "date": "2025-04-04",
        "close": 1.5675,
        "direction_boundary": 2.6367,
        "core_momentum": -0.405507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869242
      },
      {
        "date": "2025-04-11",
        "close": 1.456,
        "direction_boundary": 2.42715,
        "core_momentum": -0.400119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857275
      },
      {
        "date": "2025-04-18",
        "close": 1.4825,
        "direction_boundary": 2.05889,
        "core_momentum": -0.279952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854229
      },
      {
        "date": "2025-04-25",
        "close": 1.733,
        "direction_boundary": 2.32713,
        "core_momentum": -0.255306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895052
      },
      {
        "date": "2025-05-02",
        "close": 2.02,
        "direction_boundary": 2.36848,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925503
      },
      {
        "date": "2025-05-09",
        "close": 1.998,
        "direction_boundary": 2.58171,
        "core_momentum": -0.226094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871445
      },
      {
        "date": "2025-05-16",
        "close": 2.468,
        "direction_boundary": 2.78242,
        "core_momentum": -0.113002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925683
      },
      {
        "date": "2025-05-23",
        "close": 2.196,
        "direction_boundary": 2.76371,
        "core_momentum": -0.205416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929502
      },
      {
        "date": "2025-05-30",
        "close": 2.381,
        "direction_boundary": 2.69039,
        "core_momentum": -0.114998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933566
      },
      {
        "date": "2025-06-06",
        "close": 2.5545,
        "direction_boundary": 2.84531,
        "core_momentum": -0.102207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939007
      },
      {
        "date": "2025-06-13",
        "close": 2.5795,
        "direction_boundary": 3.06805,
        "core_momentum": -0.159238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93942
      },
      {
        "date": "2025-06-20",
        "close": 2.4765,
        "direction_boundary": 3.15125,
        "core_momentum": -0.214121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932855
      },
      {
        "date": "2025-06-27",
        "close": 2.897,
        "direction_boundary": 3.2141,
        "core_momentum": -0.098659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963018
      },
      {
        "date": "2025-07-04",
        "close": 3.0295,
        "direction_boundary": 3.3507,
        "core_momentum": -0.095861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964346
      },
      {
        "date": "2025-07-11",
        "close": 3.043,
        "direction_boundary": 3.65185,
        "core_momentum": -0.166724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956292
      },
      {
        "date": "2025-07-18",
        "close": 3.1195,
        "direction_boundary": 3.2008,
        "core_momentum": -0.0254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932398
      },
      {
        "date": "2025-07-25",
        "close": 3.3085,
        "direction_boundary": 2.97425,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927746
      },
      {
        "date": "2025-08-01",
        "close": 2.918,
        "direction_boundary": 2.56485,
        "core_momentum": 0.137688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941631
      },
      {
        "date": "2025-08-08",
        "close": 3.245,
        "direction_boundary": 2.54965,
        "core_momentum": 0.272724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952731
      },
      {
        "date": "2025-08-15",
        "close": 3.4105,
        "direction_boundary": 3.09725,
        "core_momentum": 0.101138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951918
      },
      {
        "date": "2025-08-22",
        "close": 3.451,
        "direction_boundary": 3.3237,
        "core_momentum": 0.038301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951613
      },
      {
        "date": "2025-08-29",
        "close": 3.378,
        "direction_boundary": 3.2301,
        "core_momentum": 0.045788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915175
      },
      {
        "date": "2025-09-05",
        "close": 3.401,
        "direction_boundary": 2.7227,
        "core_momentum": 0.249128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877139
      },
      {
        "date": "2025-09-12",
        "close": 3.683,
        "direction_boundary": 3.23025,
        "core_momentum": 0.140159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871928
      },
      {
        "date": "2025-09-19",
        "close": 3.787,
        "direction_boundary": 3.3605,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872106
      },
      {
        "date": "2025-09-26",
        "close": 3.739,
        "direction_boundary": 3.5656,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865502
      },
      {
        "date": "2025-10-03",
        "close": 4.0585,
        "direction_boundary": 3.4189,
        "core_momentum": 0.187078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575018
      },
      {
        "date": "2025-10-10",
        "close": 3.708,
        "direction_boundary": 3.69135,
        "core_momentum": 0.004511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581782
      },
      {
        "date": "2025-10-17",
        "close": 3.608,
        "direction_boundary": 3.83545,
        "core_momentum": -0.059302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587947
      },
      {
        "date": "2025-10-24",
        "close": 4.0964,
        "direction_boundary": 3.7491,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577142
      },
      {
        "date": "2025-10-31",
        "close": 4.1905,
        "direction_boundary": 3.4307,
        "core_momentum": 0.221471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550566
      },
      {
        "date": "2025-11-07",
        "close": 3.601,
        "direction_boundary": 4.17535,
        "core_momentum": -0.137557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602596
      },
      {
        "date": "2025-11-14",
        "close": 3.868,
        "direction_boundary": 3.7822,
        "core_momentum": 0.022685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543372
      },
      {
        "date": "2025-11-21",
        "close": 3.3425,
        "direction_boundary": 4.00345,
        "core_momentum": -0.165095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559089
      },
      {
        "date": "2025-11-28",
        "close": 4.025,
        "direction_boundary": 4.2537,
        "core_momentum": -0.053765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600763
      },
      {
        "date": "2025-12-05",
        "close": 4.112,
        "direction_boundary": 4.4113,
        "core_momentum": -0.067848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596411
      },
      {
        "date": "2025-12-12",
        "close": 3.915,
        "direction_boundary": 4.22855,
        "core_momentum": -0.074151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603639
      },
      {
        "date": "2025-12-19",
        "close": 3.929,
        "direction_boundary": 3.8279,
        "core_momentum": 0.026411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598405
      },
      {
        "date": "2025-12-26",
        "close": 4.136,
        "direction_boundary": 3.86565,
        "core_momentum": 0.069936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566396
      },
      {
        "date": "2026-01-02",
        "close": 3.9215,
        "direction_boundary": 3.6781,
        "core_momentum": 0.066175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571931
      },
      {
        "date": "2026-01-09",
        "close": 4.2265,
        "direction_boundary": 3.34785,
        "core_momentum": 0.262452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578884
      },
      {
        "date": "2026-01-16",
        "close": 4.196,
        "direction_boundary": 3.87925,
        "core_momentum": 0.081652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579241
      },
      {
        "date": "2026-01-23",
        "close": 4.071,
        "direction_boundary": 4.22555,
        "core_momentum": -0.036575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577825
      },
      {
        "date": "2026-01-30",
        "close": 4.0735,
        "direction_boundary": 4.1492,
        "core_momentum": -0.018244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545051
      },
      {
        "date": "2026-02-06",
        "close": 3.919,
        "direction_boundary": 3.88635,
        "core_momentum": 0.008401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532286
      },
      {
        "date": "2026-02-13",
        "close": 3.7915,
        "direction_boundary": 4.111,
        "core_momentum": -0.077718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531455
      },
      {
        "date": "2026-02-20",
        "close": 3.858,
        "direction_boundary": 3.9845,
        "core_momentum": -0.031748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531673
      },
      {
        "date": "2026-02-27",
        "close": 3.78,
        "direction_boundary": 3.3025,
        "core_momentum": 0.144587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531583
      },
      {
        "date": "2026-03-06",
        "close": 3.4575,
        "direction_boundary": 2.758,
        "core_momentum": 0.253626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547125
      },
      {
        "date": "2026-03-13",
        "close": 3.1795,
        "direction_boundary": 2.5335,
        "core_momentum": 0.254983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546869
      },
      {
        "date": "2026-03-20",
        "close": 2.909,
        "direction_boundary": 2.5825,
        "core_momentum": 0.126428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55645
      },
      {
        "date": "2026-03-27",
        "close": 2.585,
        "direction_boundary": 2.4195,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576256
      },
      {
        "date": "2026-04-03",
        "close": 2.883,
        "direction_boundary": 1.5675,
        "core_momentum": 0.839234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586443
      },
      {
        "date": "2026-04-10",
        "close": 3.465,
        "direction_boundary": 1.456,
        "core_momentum": 1.379808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635506
      },
      {
        "date": "2026-04-17",
        "close": 4.238,
        "direction_boundary": 1.4825,
        "core_momentum": 1.858685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694148
      },
      {
        "date": "2026-04-24",
        "close": 4.244,
        "direction_boundary": 1.733,
        "core_momentum": 1.448932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671942
      },
      {
        "date": "2026-05-01",
        "close": 4.562,
        "direction_boundary": 2.02,
        "core_momentum": 1.258416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67857
      },
      {
        "date": "2026-05-08",
        "close": 4.972,
        "direction_boundary": 1.998,
        "core_momentum": 1.488488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649499
      },
      {
        "date": "2026-05-15",
        "close": 5.07625,
        "direction_boundary": 2.468,
        "core_momentum": 1.056827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64405
      },
      {
        "date": "2026-05-22",
        "close": 5.265,
        "direction_boundary": 2.196,
        "core_momentum": 1.397541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603843
      },
      {
        "date": "2026-05-29",
        "close": 5.57,
        "direction_boundary": 2.381,
        "core_momentum": 1.339353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556492
      },
      {
        "date": "2026-06-05",
        "close": 5.2175,
        "direction_boundary": 2.5545,
        "core_momentum": 1.042474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566634
      },
      {
        "date": "2026-06-12",
        "close": 4.954,
        "direction_boundary": 2.5795,
        "core_momentum": 0.920527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567207
      },
      {
        "date": "2026-06-19",
        "close": 5.08125,
        "direction_boundary": 2.4765,
        "core_momentum": 1.051787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567591
      },
      {
        "date": "2026-06-26",
        "close": 4.652,
        "direction_boundary": 2.897,
        "core_momentum": 0.605799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580078
      },
      {
        "date": "2026-07-03",
        "close": 5.0025,
        "direction_boundary": 3.0295,
        "core_momentum": 0.651263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581271
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "direction_boundary": 3.043,
        "core_momentum": 0.705554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575047
      },
      {
        "date": "2026-07-17",
        "close": 4.8915,
        "direction_boundary": 3.1195,
        "core_momentum": 0.56804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58226
      },
      {
        "date": "2026-07-24",
        "close": 4.7585,
        "direction_boundary": 3.3085,
        "core_momentum": 0.438265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581939
      },
      {
        "date": "2026-07-31",
        "close": 4.639,
        "direction_boundary": 2.918,
        "core_momentum": 0.589788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58354
      },
      {
        "date": "2026-08-07",
        "close": 5.7175,
        "direction_boundary": 3.245,
        "core_momentum": 0.761941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.38017,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.42489,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.60403,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.49858,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.4654,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.25673,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.20501,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.22357,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.24442,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.09136,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.9526,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.25167,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.32814,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.47614,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.54314,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.5995,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.60855,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.79275,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.8594,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.88157,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.72811,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.88163,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.98173,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.07412,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.19944,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.34066,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.28125,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.45427,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.56054,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.51175,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.47875,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.7488,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.78279,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.6367,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.42715,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.05889,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.32713,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.36848,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.58171,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.78242,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.76371,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.69039,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.84531,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.06805,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.15125,
        "volume": 94545
      },
      {
        "date": "2024-06-28",
        "close": 3.2141,
        "volume": 94739
      },
      {
        "date": "2024-07-05",
        "close": 3.3507,
        "volume": 83083
      },
      {
        "date": "2024-07-12",
        "close": 3.65185,
        "volume": 80596
      },
      {
        "date": "2024-07-19",
        "close": 3.2008,
        "volume": 61399
      },
      {
        "date": "2024-07-26",
        "close": 2.97425,
        "volume": 48766
      },
      {
        "date": "2024-08-02",
        "close": 2.56485,
        "volume": 42721
      },
      {
        "date": "2024-08-09",
        "close": 2.54965,
        "volume": 189896
      },
      {
        "date": "2024-08-16",
        "close": 3.09725,
        "volume": 44053
      },
      {
        "date": "2024-08-23",
        "close": 3.3237,
        "volume": 24472
      },
      {
        "date": "2024-08-30",
        "close": 3.2301,
        "volume": 34239
      },
      {
        "date": "2024-09-06",
        "close": 2.7227,
        "volume": 150760
      },
      {
        "date": "2024-09-13",
        "close": 3.23025,
        "volume": 133168
      },
      {
        "date": "2024-09-20",
        "close": 3.3605,
        "volume": 153671
      },
      {
        "date": "2024-09-27",
        "close": 3.5656,
        "volume": 123954
      },
      {
        "date": "2024-10-04",
        "close": 3.4189,
        "volume": 117977
      },
      {
        "date": "2024-10-11",
        "close": 3.69135,
        "volume": 241336
      },
      {
        "date": "2024-10-18",
        "close": 3.83545,
        "volume": 182086
      },
      {
        "date": "2024-10-25",
        "close": 3.7491,
        "volume": 54153
      },
      {
        "date": "2024-11-01",
        "close": 3.4307,
        "volume": 75221
      },
      {
        "date": "2024-11-08",
        "close": 4.17535,
        "volume": 490181
      },
      {
        "date": "2024-11-15",
        "close": 3.7822,
        "volume": 325760
      },
      {
        "date": "2024-11-22",
        "close": 4.00345,
        "volume": 594149
      },
      {
        "date": "2024-11-29",
        "close": 4.2537,
        "volume": 150055
      },
      {
        "date": "2024-12-06",
        "close": 4.4113,
        "volume": 253520
      },
      {
        "date": "2024-12-13",
        "close": 4.22855,
        "volume": 233115
      },
      {
        "date": "2024-12-20",
        "close": 3.8279,
        "volume": 336664
      },
      {
        "date": "2024-12-27",
        "close": 3.86565,
        "volume": 144311
      },
      {
        "date": "2025-01-03",
        "close": 3.6781,
        "volume": 90899
      },
      {
        "date": "2025-01-10",
        "close": 3.34785,
        "volume": 251248
      },
      {
        "date": "2025-01-17",
        "close": 3.87925,
        "volume": 111609
      },
      {
        "date": "2025-01-24",
        "close": 4.22555,
        "volume": 159391
      },
      {
        "date": "2025-01-31",
        "close": 4.1492,
        "volume": 117595
      },
      {
        "date": "2025-02-07",
        "close": 3.88635,
        "volume": 213497
      },
      {
        "date": "2025-02-14",
        "close": 4.111,
        "volume": 58747
      },
      {
        "date": "2025-02-21",
        "close": 3.9845,
        "volume": 70882
      },
      {
        "date": "2025-02-28",
        "close": 3.3025,
        "volume": 117077
      },
      {
        "date": "2025-03-07",
        "close": 2.758,
        "volume": 183483
      },
      {
        "date": "2025-03-14",
        "close": 2.5335,
        "volume": 189924
      },
      {
        "date": "2025-03-21",
        "close": 2.5825,
        "volume": 120728
      },
      {
        "date": "2025-03-28",
        "close": 2.4195,
        "volume": 186047
      },
      {
        "date": "2025-04-04",
        "close": 1.5675,
        "volume": 433424
      },
      {
        "date": "2025-04-11",
        "close": 1.456,
        "volume": 1231430
      },
      {
        "date": "2025-04-18",
        "close": 1.4825,
        "volume": 477964
      },
      {
        "date": "2025-04-25",
        "close": 1.733,
        "volume": 264700
      },
      {
        "date": "2025-05-02",
        "close": 2.02,
        "volume": 359326
      },
      {
        "date": "2025-05-09",
        "close": 1.998,
        "volume": 188810
      },
      {
        "date": "2025-05-16",
        "close": 2.468,
        "volume": 232208
      },
      {
        "date": "2025-05-23",
        "close": 2.196,
        "volume": 206305
      },
      {
        "date": "2025-05-30",
        "close": 2.381,
        "volume": 138247
      },
      {
        "date": "2025-06-06",
        "close": 2.5545,
        "volume": 99472
      },
      {
        "date": "2025-06-13",
        "close": 2.5795,
        "volume": 197374
      },
      {
        "date": "2025-06-20",
        "close": 2.4765,
        "volume": 145364
      },
      {
        "date": "2025-06-27",
        "close": 2.897,
        "volume": 243307
      },
      {
        "date": "2025-07-04",
        "close": 3.0295,
        "volume": 131012
      },
      {
        "date": "2025-07-11",
        "close": 3.043,
        "volume": 105467
      },
      {
        "date": "2025-07-18",
        "close": 3.1195,
        "volume": 73334
      },
      {
        "date": "2025-07-25",
        "close": 3.3085,
        "volume": 95777
      },
      {
        "date": "2025-08-01",
        "close": 2.918,
        "volume": 160065
      },
      {
        "date": "2025-08-08",
        "close": 3.245,
        "volume": 88515
      },
      {
        "date": "2025-08-15",
        "close": 3.4105,
        "volume": 173554
      },
      {
        "date": "2025-08-22",
        "close": 3.451,
        "volume": 75375
      },
      {
        "date": "2025-08-29",
        "close": 3.378,
        "volume": 48143
      },
      {
        "date": "2025-09-05",
        "close": 3.401,
        "volume": 86914
      },
      {
        "date": "2025-09-12",
        "close": 3.683,
        "volume": 130935
      },
      {
        "date": "2025-09-19",
        "close": 3.787,
        "volume": 140459
      },
      {
        "date": "2025-09-26",
        "close": 3.739,
        "volume": 182446
      },
      {
        "date": "2025-10-03",
        "close": 4.0585,
        "volume": 168307
      },
      {
        "date": "2025-10-10",
        "close": 3.708,
        "volume": 250271
      },
      {
        "date": "2025-10-17",
        "close": 3.608,
        "volume": 386739
      },
      {
        "date": "2025-10-24",
        "close": 4.0964,
        "volume": 109348
      },
      {
        "date": "2025-10-31",
        "close": 4.1905,
        "volume": 160491
      },
      {
        "date": "2025-11-07",
        "close": 3.601,
        "volume": 614378
      },
      {
        "date": "2025-11-14",
        "close": 3.868,
        "volume": 300323
      },
      {
        "date": "2025-11-21",
        "close": 3.3425,
        "volume": 444371
      },
      {
        "date": "2025-11-28",
        "close": 4.025,
        "volume": 106187
      },
      {
        "date": "2025-12-05",
        "close": 4.112,
        "volume": 176107
      },
      {
        "date": "2025-12-12",
        "close": 3.915,
        "volume": 66588
      },
      {
        "date": "2025-12-19",
        "close": 3.929,
        "volume": 101732
      },
      {
        "date": "2025-12-26",
        "close": 4.136,
        "volume": 12009
      },
      {
        "date": "2026-01-02",
        "close": 3.9215,
        "volume": 31895
      },
      {
        "date": "2026-01-09",
        "close": 4.2265,
        "volume": 170171
      },
      {
        "date": "2026-01-16",
        "close": 4.196,
        "volume": 144886
      },
      {
        "date": "2026-01-23",
        "close": 4.071,
        "volume": 115635
      },
      {
        "date": "2026-01-30",
        "close": 4.0735,
        "volume": 105128
      },
      {
        "date": "2026-02-06",
        "close": 3.919,
        "volume": 87085
      },
      {
        "date": "2026-02-13",
        "close": 3.7915,
        "volume": 43801
      },
      {
        "date": "2026-02-20",
        "close": 3.858,
        "volume": 119207
      },
      {
        "date": "2026-02-27",
        "close": 3.78,
        "volume": 35554
      },
      {
        "date": "2026-03-06",
        "close": 3.4575,
        "volume": 232878
      },
      {
        "date": "2026-03-13",
        "close": 3.1795,
        "volume": 167506
      },
      {
        "date": "2026-03-20",
        "close": 2.909,
        "volume": 19541
      },
      {
        "date": "2026-03-27",
        "close": 2.585,
        "volume": 319077
      },
      {
        "date": "2026-04-03",
        "close": 2.883,
        "volume": 110722
      },
      {
        "date": "2026-04-10",
        "close": 3.465,
        "volume": 30856
      },
      {
        "date": "2026-04-17",
        "close": 4.238,
        "volume": 43769
      },
      {
        "date": "2026-04-24",
        "close": 4.244,
        "volume": 195864
      },
      {
        "date": "2026-05-01",
        "close": 4.562,
        "volume": 83359
      },
      {
        "date": "2026-05-08",
        "close": 4.972,
        "volume": 51941
      },
      {
        "date": "2026-05-15",
        "close": 5.07625,
        "volume": 47401
      },
      {
        "date": "2026-05-22",
        "close": 5.265,
        "volume": 113562
      },
      {
        "date": "2026-05-29",
        "close": 5.57,
        "volume": 103660
      },
      {
        "date": "2026-06-05",
        "close": 5.2175,
        "volume": 1729
      },
      {
        "date": "2026-06-12",
        "close": 4.954,
        "volume": 73254
      },
      {
        "date": "2026-06-19",
        "close": 5.08125,
        "volume": 17394
      },
      {
        "date": "2026-06-26",
        "close": 4.652,
        "volume": 11085
      },
      {
        "date": "2026-07-03",
        "close": 5.0025,
        "volume": 1194
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "volume": 33743
      },
      {
        "date": "2026-07-17",
        "close": 4.8915,
        "volume": 130153
      },
      {
        "date": "2026-07-24",
        "close": 4.7585,
        "volume": 181689
      },
      {
        "date": "2026-07-31",
        "close": 4.639,
        "volume": 217709
      },
      {
        "date": "2026-08-07",
        "close": 5.7175,
        "volume": 211545
      }
    ],
    "sharemaestro_context": {
      "trend": 4.339967,
      "fair_value": 3.142563,
      "market_activity": 23.099513,
      "market_dynamics": 0.270414,
      "relative_strength": 28.627304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.049662,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8929,
        "conditional_difference": -0.017167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.100042,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.039791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.181859,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.10792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.431677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.291904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.207938
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.12075
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.022971
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.171279
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.067956
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.000614
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.017539
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.512566
      }
    ]
  }
}