{
  "ticker": {
    "uuid": "3cb5b9a0-b6e2-4b6f-8e48-bc5eb5d9d0b3",
    "symbol": "6592",
    "name": "Mabuchi Motor Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1648.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1123.738892,
    "boundary_margin": 0.466978,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274584,
    "volatility_stability": 0.738,
    "risk_context": 0.3642,
    "current_regime": {
      "move": 0.511671,
      "interruption": -0.198702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 990.269226,
        "direction_boundary": 895.628906,
        "core_momentum": 0.105669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178589
      },
      {
        "date": "2023-08-25",
        "close": 982.05896,
        "direction_boundary": 871.393005,
        "core_momentum": 0.126999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178841
      },
      {
        "date": "2023-09-01",
        "close": 1022.198853,
        "direction_boundary": 860.376648,
        "core_momentum": 0.188083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2023-09-08",
        "close": 1017.865479,
        "direction_boundary": 889.019165,
        "core_momentum": 0.144931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185645
      },
      {
        "date": "2023-09-15",
        "close": 1056.637085,
        "direction_boundary": 873.596191,
        "core_momentum": 0.209526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184785
      },
      {
        "date": "2023-09-22",
        "close": 1030.637207,
        "direction_boundary": 886.815796,
        "core_momentum": 0.162177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2023-09-29",
        "close": 1019.461975,
        "direction_boundary": 865.884827,
        "core_momentum": 0.177364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18852
      },
      {
        "date": "2023-10-06",
        "close": 1016.72522,
        "direction_boundary": 887.917419,
        "core_momentum": 0.145067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2023-10-13",
        "close": 1025.163696,
        "direction_boundary": 875.799438,
        "core_momentum": 0.170546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2023-10-20",
        "close": 993.234314,
        "direction_boundary": 860.376648,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188628
      },
      {
        "date": "2023-10-27",
        "close": 991.865784,
        "direction_boundary": 862.579895,
        "core_momentum": 0.149883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18329
      },
      {
        "date": "2023-11-03",
        "close": 1049.338867,
        "direction_boundary": 908.848572,
        "core_momentum": 0.154581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196329
      },
      {
        "date": "2023-11-10",
        "close": 1026.304077,
        "direction_boundary": 906.645203,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200403
      },
      {
        "date": "2023-11-17",
        "close": 1042.496948,
        "direction_boundary": 906.645203,
        "core_momentum": 0.14984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200314
      },
      {
        "date": "2023-11-24",
        "close": 1029.268921,
        "direction_boundary": 922.068176,
        "core_momentum": 0.116261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196583
      },
      {
        "date": "2023-12-01",
        "close": 1062.338745,
        "direction_boundary": 886.815796,
        "core_momentum": 0.197925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199395
      },
      {
        "date": "2023-12-08",
        "close": 1034.742554,
        "direction_boundary": 862.579895,
        "core_momentum": 0.19959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204566
      },
      {
        "date": "2023-12-15",
        "close": 1074.882446,
        "direction_boundary": 857.071777,
        "core_momentum": 0.254134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209231
      },
      {
        "date": "2023-12-22",
        "close": 1071.461304,
        "direction_boundary": 841.648804,
        "core_momentum": 0.27305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209728
      },
      {
        "date": "2023-12-29",
        "close": 1085.910889,
        "direction_boundary": 837.795654,
        "core_momentum": 0.296152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207449
      },
      {
        "date": "2024-01-05",
        "close": 1104.481445,
        "direction_boundary": 813.121704,
        "core_momentum": 0.358322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187852
      },
      {
        "date": "2024-01-12",
        "close": 1147.657837,
        "direction_boundary": 823.215637,
        "core_momentum": 0.394116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2024-01-19",
        "close": 1167.621094,
        "direction_boundary": 813.121704,
        "core_momentum": 0.435973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2024-01-26",
        "close": 1157.639526,
        "direction_boundary": 831.066406,
        "core_momentum": 0.392957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1928
      },
      {
        "date": "2024-02-02",
        "close": 1178.531372,
        "direction_boundary": 829.944824,
        "core_momentum": 0.420012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1893
      },
      {
        "date": "2024-02-09",
        "close": 1190.602051,
        "direction_boundary": 840.038879,
        "core_momentum": 0.417318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170633
      },
      {
        "date": "2024-02-16",
        "close": 1289.025879,
        "direction_boundary": 844.525024,
        "core_momentum": 0.526332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2024-02-23",
        "close": 1284.615479,
        "direction_boundary": 838.917297,
        "core_momentum": 0.531278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191533
      },
      {
        "date": "2024-03-01",
        "close": 1253.045532,
        "direction_boundary": 845.646545,
        "core_momentum": 0.48176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192542
      },
      {
        "date": "2024-03-08",
        "close": 1247.010132,
        "direction_boundary": 852.375854,
        "core_momentum": 0.462982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2024-03-15",
        "close": 1285.07959,
        "direction_boundary": 832.188049,
        "core_momentum": 0.544218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190627
      },
      {
        "date": "2024-03-22",
        "close": 1309.685669,
        "direction_boundary": 835.552612,
        "core_momentum": 0.567448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185331
      },
      {
        "date": "2024-03-29",
        "close": 1286.472412,
        "direction_boundary": 864.712891,
        "core_momentum": 0.487745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2024-04-05",
        "close": 1235.403442,
        "direction_boundary": 844.525024,
        "core_momentum": 0.462838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19878
      },
      {
        "date": "2024-04-12",
        "close": 1245.153076,
        "direction_boundary": 868.077515,
        "core_momentum": 0.43438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198777
      },
      {
        "date": "2024-04-19",
        "close": 1215.672363,
        "direction_boundary": 881.536072,
        "core_momentum": 0.379039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196021
      },
      {
        "date": "2024-04-26",
        "close": 1131.176514,
        "direction_boundary": 857.983582,
        "core_momentum": 0.318413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224972
      },
      {
        "date": "2024-05-03",
        "close": 1146.497192,
        "direction_boundary": 862.469727,
        "core_momentum": 0.329319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212965
      },
      {
        "date": "2024-05-10",
        "close": 1130.247925,
        "direction_boundary": 873.685303,
        "core_momentum": 0.293656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211338
      },
      {
        "date": "2024-05-17",
        "close": 1122.819824,
        "direction_boundary": 888.26532,
        "core_momentum": 0.264059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211075
      },
      {
        "date": "2024-05-24",
        "close": 1112.605957,
        "direction_boundary": 864.712891,
        "core_momentum": 0.286677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210597
      },
      {
        "date": "2024-05-31",
        "close": 1130.480225,
        "direction_boundary": 865.834412,
        "core_momentum": 0.305654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207432
      },
      {
        "date": "2024-06-07",
        "close": 1105.410034,
        "direction_boundary": 879.292969,
        "core_momentum": 0.257158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206421
      },
      {
        "date": "2024-06-14",
        "close": 1128.623047,
        "direction_boundary": 883.330505,
        "core_momentum": 0.277691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201815
      },
      {
        "date": "2024-06-21",
        "close": 1114.230835,
        "direction_boundary": 887.368164,
        "core_momentum": 0.255658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20274
      },
      {
        "date": "2024-06-28",
        "close": 1125.919434,
        "direction_boundary": 914.094788,
        "core_momentum": 0.231732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202434
      },
      {
        "date": "2024-07-05",
        "close": 1101.868408,
        "direction_boundary": 865.28833,
        "core_momentum": 0.273412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203562
      },
      {
        "date": "2024-07-12",
        "close": 1116.015991,
        "direction_boundary": 887.410889,
        "core_momentum": 0.257609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196881
      },
      {
        "date": "2024-07-19",
        "close": 1102.104126,
        "direction_boundary": 899.042297,
        "core_momentum": 0.225865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195667
      },
      {
        "date": "2024-07-26",
        "close": 1060.132813,
        "direction_boundary": 903.831787,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202026
      },
      {
        "date": "2024-08-02",
        "close": 1036.317627,
        "direction_boundary": 888.779236,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201322
      },
      {
        "date": "2024-08-09",
        "close": 985.385925,
        "direction_boundary": 951.041748,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209574
      },
      {
        "date": "2024-08-16",
        "close": 1042.68396,
        "direction_boundary": 990.269226,
        "core_momentum": 0.05293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192317
      },
      {
        "date": "2024-08-23",
        "close": 1038.911255,
        "direction_boundary": 982.05896,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192307
      },
      {
        "date": "2024-08-30",
        "close": 1032.07312,
        "direction_boundary": 1022.198853,
        "core_momentum": 0.00966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190794
      },
      {
        "date": "2024-09-06",
        "close": 1012.502197,
        "direction_boundary": 1017.865479,
        "core_momentum": -0.005269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19143
      },
      {
        "date": "2024-09-13",
        "close": 1007.550537,
        "direction_boundary": 1056.637085,
        "core_momentum": -0.046455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183494
      },
      {
        "date": "2024-09-20",
        "close": 1024.763672,
        "direction_boundary": 1030.637207,
        "core_momentum": -0.005699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182889
      },
      {
        "date": "2024-09-27",
        "close": 1073.33728,
        "direction_boundary": 1019.461975,
        "core_momentum": 0.052847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198
      },
      {
        "date": "2024-10-04",
        "close": 1068.857178,
        "direction_boundary": 1016.72522,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19201
      },
      {
        "date": "2024-10-11",
        "close": 1062.019165,
        "direction_boundary": 1025.163696,
        "core_momentum": 0.035951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191032
      },
      {
        "date": "2024-10-18",
        "close": 1050.46521,
        "direction_boundary": 993.234314,
        "core_momentum": 0.057621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189446
      },
      {
        "date": "2024-10-25",
        "close": 1024.763672,
        "direction_boundary": 991.865784,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166217
      },
      {
        "date": "2024-11-01",
        "close": 1089.842896,
        "direction_boundary": 1049.338867,
        "core_momentum": 0.0386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188153
      },
      {
        "date": "2024-11-08",
        "close": 1092.200806,
        "direction_boundary": 1026.304077,
        "core_momentum": 0.064208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187378
      },
      {
        "date": "2024-11-15",
        "close": 1049.521973,
        "direction_boundary": 1042.496948,
        "core_momentum": 0.006739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194784
      },
      {
        "date": "2024-11-22",
        "close": 1047.399902,
        "direction_boundary": 1029.268921,
        "core_momentum": 0.017615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194556
      },
      {
        "date": "2024-11-29",
        "close": 1044.334473,
        "direction_boundary": 1062.338745,
        "core_momentum": -0.016948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192766
      },
      {
        "date": "2024-12-06",
        "close": 1045.985107,
        "direction_boundary": 1034.742554,
        "core_momentum": 0.010865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190804
      },
      {
        "date": "2024-12-13",
        "close": 1049.521973,
        "direction_boundary": 1074.882446,
        "core_momentum": -0.023594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188132
      },
      {
        "date": "2024-12-20",
        "close": 1065.791748,
        "direction_boundary": 1071.461304,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189187
      },
      {
        "date": "2024-12-27",
        "close": 1076.190308,
        "direction_boundary": 1085.910889,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189097
      },
      {
        "date": "2025-01-03",
        "close": 1077.629395,
        "direction_boundary": 1104.481445,
        "core_momentum": -0.024312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186943
      },
      {
        "date": "2025-01-10",
        "close": 1034.697021,
        "direction_boundary": 1147.657837,
        "core_momentum": -0.098427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193715
      },
      {
        "date": "2025-01-17",
        "close": 1023.184387,
        "direction_boundary": 1167.621094,
        "core_momentum": -0.123702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193589
      },
      {
        "date": "2025-01-24",
        "close": 1034.217163,
        "direction_boundary": 1157.639526,
        "core_momentum": -0.106616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187268
      },
      {
        "date": "2025-01-31",
        "close": 1024.863281,
        "direction_boundary": 1178.531372,
        "core_momentum": -0.130389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185039
      },
      {
        "date": "2025-02-07",
        "close": 999.199707,
        "direction_boundary": 1190.602051,
        "core_momentum": -0.160761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174473
      },
      {
        "date": "2025-02-14",
        "close": 1086.024048,
        "direction_boundary": 1289.025879,
        "core_momentum": -0.157485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194487
      },
      {
        "date": "2025-02-21",
        "close": 1102.813354,
        "direction_boundary": 1284.615479,
        "core_momentum": -0.141523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195251
      },
      {
        "date": "2025-02-28",
        "close": 1113.606323,
        "direction_boundary": 1253.045532,
        "core_momentum": -0.11128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195076
      },
      {
        "date": "2025-03-07",
        "close": 1135.432373,
        "direction_boundary": 1247.010132,
        "core_momentum": -0.089476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193675
      },
      {
        "date": "2025-03-14",
        "close": 1114.325928,
        "direction_boundary": 1285.07959,
        "core_momentum": -0.132874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195948
      },
      {
        "date": "2025-03-21",
        "close": 1149.103638,
        "direction_boundary": 1309.685669,
        "core_momentum": -0.122611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198702
      },
      {
        "date": "2025-03-28",
        "close": 1139.269897,
        "direction_boundary": 1286.472412,
        "core_momentum": -0.114423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189937
      },
      {
        "date": "2025-04-04",
        "close": 1034.936768,
        "direction_boundary": 1235.403442,
        "core_momentum": -0.162268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233848
      },
      {
        "date": "2025-04-11",
        "close": 992.723816,
        "direction_boundary": 1245.153076,
        "core_momentum": -0.202729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240417
      },
      {
        "date": "2025-04-18",
        "close": 1020.066223,
        "direction_boundary": 1215.672363,
        "core_momentum": -0.160904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24356
      },
      {
        "date": "2025-04-25",
        "close": 1022.70459,
        "direction_boundary": 1131.176514,
        "core_momentum": -0.095893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241192
      },
      {
        "date": "2025-05-02",
        "close": 1013.830261,
        "direction_boundary": 1146.497192,
        "core_momentum": -0.115715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224369
      },
      {
        "date": "2025-05-09",
        "close": 1031.338989,
        "direction_boundary": 1130.247925,
        "core_momentum": -0.087511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225982
      },
      {
        "date": "2025-05-16",
        "close": 1044.051025,
        "direction_boundary": 1122.819824,
        "core_momentum": -0.070153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220093
      },
      {
        "date": "2025-05-23",
        "close": 1023.424194,
        "direction_boundary": 1112.605957,
        "core_momentum": -0.080156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221788
      },
      {
        "date": "2025-05-30",
        "close": 1041.172852,
        "direction_boundary": 1130.480225,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22317
      },
      {
        "date": "2025-06-06",
        "close": 1026.781982,
        "direction_boundary": 1105.410034,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223967
      },
      {
        "date": "2025-06-13",
        "close": 1010.952209,
        "direction_boundary": 1128.623047,
        "core_momentum": -0.104261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224811
      },
      {
        "date": "2025-06-20",
        "close": 1017.42804,
        "direction_boundary": 1114.230835,
        "core_momentum": -0.086879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223808
      },
      {
        "date": "2025-06-27",
        "close": 1039.947021,
        "direction_boundary": 1125.919434,
        "core_momentum": -0.076358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22569
      },
      {
        "date": "2025-07-04",
        "close": 1039.702759,
        "direction_boundary": 1101.868408,
        "core_momentum": -0.056418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225663
      },
      {
        "date": "2025-07-11",
        "close": 1041.412842,
        "direction_boundary": 1116.015991,
        "core_momentum": -0.066848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218447
      },
      {
        "date": "2025-07-18",
        "close": 1043.367188,
        "direction_boundary": 1102.104126,
        "core_momentum": -0.053295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217829
      },
      {
        "date": "2025-07-25",
        "close": 1052.894531,
        "direction_boundary": 1060.132813,
        "core_momentum": -0.006828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217691
      },
      {
        "date": "2025-08-01",
        "close": 1090.515381,
        "direction_boundary": 1036.317627,
        "core_momentum": 0.052298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222301
      },
      {
        "date": "2025-08-08",
        "close": 1123.738892,
        "direction_boundary": 985.385925,
        "core_momentum": 0.140405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221738
      },
      {
        "date": "2025-08-15",
        "close": 1208.99646,
        "direction_boundary": 1042.68396,
        "core_momentum": 0.159504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214835
      },
      {
        "date": "2025-08-22",
        "close": 1237.334229,
        "direction_boundary": 1038.911255,
        "core_momentum": 0.190991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215924
      },
      {
        "date": "2025-08-29",
        "close": 1236.357056,
        "direction_boundary": 1032.07312,
        "core_momentum": 0.197936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215899
      },
      {
        "date": "2025-09-05",
        "close": 1251.503174,
        "direction_boundary": 1012.502197,
        "core_momentum": 0.23605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2151
      },
      {
        "date": "2025-09-12",
        "close": 1247.838745,
        "direction_boundary": 1007.550537,
        "core_momentum": 0.238487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212896
      },
      {
        "date": "2025-09-19",
        "close": 1231.471313,
        "direction_boundary": 1024.763672,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210715
      },
      {
        "date": "2025-09-26",
        "close": 1268.11499,
        "direction_boundary": 1073.33728,
        "core_momentum": 0.181469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213209
      },
      {
        "date": "2025-10-03",
        "close": 1240.754272,
        "direction_boundary": 1068.857178,
        "core_momentum": 0.160823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16221
      },
      {
        "date": "2025-10-10",
        "close": 1238.311401,
        "direction_boundary": 1062.019165,
        "core_momentum": 0.165997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147049
      },
      {
        "date": "2025-10-17",
        "close": 1239.288574,
        "direction_boundary": 1050.46521,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2025-10-24",
        "close": 1283.505249,
        "direction_boundary": 1024.763672,
        "core_momentum": 0.252489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149609
      },
      {
        "date": "2025-10-31",
        "close": 1332.363525,
        "direction_boundary": 1089.842896,
        "core_momentum": 0.222528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152476
      },
      {
        "date": "2025-11-07",
        "close": 1284.726685,
        "direction_boundary": 1092.200806,
        "core_momentum": 0.176273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165358
      },
      {
        "date": "2025-11-14",
        "close": 1319.416016,
        "direction_boundary": 1049.521973,
        "core_momentum": 0.257159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167214
      },
      {
        "date": "2025-11-21",
        "close": 1326.989136,
        "direction_boundary": 1047.399902,
        "core_momentum": 0.266936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2025-11-28",
        "close": 1356.54834,
        "direction_boundary": 1044.334473,
        "core_momentum": 0.29896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1626
      },
      {
        "date": "2025-12-05",
        "close": 1376.824463,
        "direction_boundary": 1045.985107,
        "core_momentum": 0.316295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158926
      },
      {
        "date": "2025-12-12",
        "close": 1409.803711,
        "direction_boundary": 1049.521973,
        "core_momentum": 0.343282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2025-12-19",
        "close": 1369.495728,
        "direction_boundary": 1065.791748,
        "core_momentum": 0.284956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165298
      },
      {
        "date": "2025-12-26",
        "close": 1433.5,
        "direction_boundary": 1076.190308,
        "core_momentum": 0.332013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171483
      },
      {
        "date": "2026-01-02",
        "close": 1438.5,
        "direction_boundary": 1077.629395,
        "core_momentum": 0.334875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171015
      },
      {
        "date": "2026-01-09",
        "close": 1458.0,
        "direction_boundary": 1034.697021,
        "core_momentum": 0.409108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2026-01-16",
        "close": 1525.0,
        "direction_boundary": 1023.184387,
        "core_momentum": 0.490445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2026-01-23",
        "close": 1494.5,
        "direction_boundary": 1034.217163,
        "core_momentum": 0.445054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2026-01-30",
        "close": 1449.0,
        "direction_boundary": 1024.863281,
        "core_momentum": 0.413847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188747
      },
      {
        "date": "2026-02-06",
        "close": 1506.5,
        "direction_boundary": 999.199707,
        "core_momentum": 0.507707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190939
      },
      {
        "date": "2026-02-13",
        "close": 1610.5,
        "direction_boundary": 1086.024048,
        "core_momentum": 0.482932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186973
      },
      {
        "date": "2026-02-20",
        "close": 1765.0,
        "direction_boundary": 1102.813354,
        "core_momentum": 0.600452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21746
      },
      {
        "date": "2026-02-27",
        "close": 1840.0,
        "direction_boundary": 1113.606323,
        "core_momentum": 0.652289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2026-03-06",
        "close": 1734.5,
        "direction_boundary": 1135.432373,
        "core_momentum": 0.527612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242773
      },
      {
        "date": "2026-03-13",
        "close": 1659.0,
        "direction_boundary": 1114.325928,
        "core_momentum": 0.488792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254631
      },
      {
        "date": "2026-03-20",
        "close": 1621.5,
        "direction_boundary": 1149.103638,
        "core_momentum": 0.4111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256807
      },
      {
        "date": "2026-03-27",
        "close": 1616.5,
        "direction_boundary": 1139.269897,
        "core_momentum": 0.418891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256009
      },
      {
        "date": "2026-04-03",
        "close": 1624.0,
        "direction_boundary": 1034.936768,
        "core_momentum": 0.569178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252172
      },
      {
        "date": "2026-04-10",
        "close": 1671.0,
        "direction_boundary": 992.723816,
        "core_momentum": 0.683248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252738
      },
      {
        "date": "2026-04-17",
        "close": 1641.5,
        "direction_boundary": 1020.066223,
        "core_momentum": 0.609209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255618
      },
      {
        "date": "2026-04-24",
        "close": 1600.0,
        "direction_boundary": 1022.70459,
        "core_momentum": 0.564479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257942
      },
      {
        "date": "2026-05-01",
        "close": 1474.388184,
        "direction_boundary": 1013.830261,
        "core_momentum": 0.454275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282949
      },
      {
        "date": "2026-05-08",
        "close": 1512.21814,
        "direction_boundary": 1031.338989,
        "core_momentum": 0.466267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278275
      },
      {
        "date": "2026-05-15",
        "close": 1574.121826,
        "direction_boundary": 1044.051025,
        "core_momentum": 0.507706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280864
      },
      {
        "date": "2026-05-22",
        "close": 1529.904907,
        "direction_boundary": 1023.424194,
        "core_momentum": 0.494888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285099
      },
      {
        "date": "2026-05-29",
        "close": 1524.50061,
        "direction_boundary": 1041.172852,
        "core_momentum": 0.464215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284333
      },
      {
        "date": "2026-06-05",
        "close": 1532.36145,
        "direction_boundary": 1026.781982,
        "core_momentum": 0.492392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283945
      },
      {
        "date": "2026-06-12",
        "close": 1496.987915,
        "direction_boundary": 1010.952209,
        "core_momentum": 0.48077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284955
      },
      {
        "date": "2026-06-19",
        "close": 1582.473877,
        "direction_boundary": 1017.42804,
        "core_momentum": 0.555367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290438
      },
      {
        "date": "2026-06-26",
        "close": 1581.0,
        "direction_boundary": 1039.947021,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284698
      },
      {
        "date": "2026-07-03",
        "close": 1624.0,
        "direction_boundary": 1039.702759,
        "core_momentum": 0.561985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286487
      },
      {
        "date": "2026-07-10",
        "close": 1610.5,
        "direction_boundary": 1041.412842,
        "core_momentum": 0.546457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286744
      },
      {
        "date": "2026-07-17",
        "close": 1591.5,
        "direction_boundary": 1043.367188,
        "core_momentum": 0.52535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281226
      },
      {
        "date": "2026-07-24",
        "close": 1613.5,
        "direction_boundary": 1052.894531,
        "core_momentum": 0.532442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279888
      },
      {
        "date": "2026-07-31",
        "close": 1665.0,
        "direction_boundary": 1090.515381,
        "core_momentum": 0.526801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278147
      },
      {
        "date": "2026-08-07",
        "close": 1648.5,
        "direction_boundary": 1123.738892,
        "core_momentum": 0.466978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 990.269226,
        "volume": 10951600
      },
      {
        "date": "2023-08-25",
        "close": 982.05896,
        "volume": 3456800
      },
      {
        "date": "2023-09-01",
        "close": 1022.198853,
        "volume": 3428800
      },
      {
        "date": "2023-09-08",
        "close": 1017.865479,
        "volume": 3820800
      },
      {
        "date": "2023-09-15",
        "close": 1056.637085,
        "volume": 4236000
      },
      {
        "date": "2023-09-22",
        "close": 1030.637207,
        "volume": 3762800
      },
      {
        "date": "2023-09-29",
        "close": 1019.461975,
        "volume": 3266800
      },
      {
        "date": "2023-10-06",
        "close": 1016.72522,
        "volume": 4913600
      },
      {
        "date": "2023-10-13",
        "close": 1025.163696,
        "volume": 2702000
      },
      {
        "date": "2023-10-20",
        "close": 993.234314,
        "volume": 3226000
      },
      {
        "date": "2023-10-27",
        "close": 991.865784,
        "volume": 2499600
      },
      {
        "date": "2023-11-03",
        "close": 1049.338867,
        "volume": 3977600
      },
      {
        "date": "2023-11-10",
        "close": 1026.304077,
        "volume": 4864000
      },
      {
        "date": "2023-11-17",
        "close": 1042.496948,
        "volume": 2212400
      },
      {
        "date": "2023-11-24",
        "close": 1029.268921,
        "volume": 2264400
      },
      {
        "date": "2023-12-01",
        "close": 1062.338745,
        "volume": 3772000
      },
      {
        "date": "2023-12-08",
        "close": 1034.742554,
        "volume": 3700400
      },
      {
        "date": "2023-12-15",
        "close": 1074.882446,
        "volume": 4353200
      },
      {
        "date": "2023-12-22",
        "close": 1071.461304,
        "volume": 3393200
      },
      {
        "date": "2023-12-29",
        "close": 1085.910889,
        "volume": 5428800
      },
      {
        "date": "2024-01-05",
        "close": 1104.481445,
        "volume": 1549800
      },
      {
        "date": "2024-01-12",
        "close": 1147.657837,
        "volume": 3062600
      },
      {
        "date": "2024-01-19",
        "close": 1167.621094,
        "volume": 3003000
      },
      {
        "date": "2024-01-26",
        "close": 1157.639526,
        "volume": 3810400
      },
      {
        "date": "2024-02-02",
        "close": 1178.531372,
        "volume": 3452000
      },
      {
        "date": "2024-02-09",
        "close": 1190.602051,
        "volume": 3003400
      },
      {
        "date": "2024-02-16",
        "close": 1289.025879,
        "volume": 8125000
      },
      {
        "date": "2024-02-23",
        "close": 1284.615479,
        "volume": 4160800
      },
      {
        "date": "2024-03-01",
        "close": 1253.045532,
        "volume": 5636000
      },
      {
        "date": "2024-03-08",
        "close": 1247.010132,
        "volume": 4313400
      },
      {
        "date": "2024-03-15",
        "close": 1285.07959,
        "volume": 4106200
      },
      {
        "date": "2024-03-22",
        "close": 1309.685669,
        "volume": 2805000
      },
      {
        "date": "2024-03-29",
        "close": 1286.472412,
        "volume": 2392000
      },
      {
        "date": "2024-04-05",
        "close": 1235.403442,
        "volume": 4800000
      },
      {
        "date": "2024-04-12",
        "close": 1245.153076,
        "volume": 2373000
      },
      {
        "date": "2024-04-19",
        "close": 1215.672363,
        "volume": 3421200
      },
      {
        "date": "2024-04-26",
        "close": 1131.176514,
        "volume": 7343200
      },
      {
        "date": "2024-05-03",
        "close": 1146.497192,
        "volume": 5557400
      },
      {
        "date": "2024-05-10",
        "close": 1130.247925,
        "volume": 3860600
      },
      {
        "date": "2024-05-17",
        "close": 1122.819824,
        "volume": 4239400
      },
      {
        "date": "2024-05-24",
        "close": 1112.605957,
        "volume": 4163000
      },
      {
        "date": "2024-05-31",
        "close": 1130.480225,
        "volume": 3708400
      },
      {
        "date": "2024-06-07",
        "close": 1105.410034,
        "volume": 4900200
      },
      {
        "date": "2024-06-14",
        "close": 1128.623047,
        "volume": 3211200
      },
      {
        "date": "2024-06-21",
        "close": 1114.230835,
        "volume": 3528000
      },
      {
        "date": "2024-06-28",
        "close": 1125.919434,
        "volume": 4682800
      },
      {
        "date": "2024-07-05",
        "close": 1101.868408,
        "volume": 4839600
      },
      {
        "date": "2024-07-12",
        "close": 1116.015991,
        "volume": 4960400
      },
      {
        "date": "2024-07-19",
        "close": 1102.104126,
        "volume": 3412200
      },
      {
        "date": "2024-07-26",
        "close": 1060.132813,
        "volume": 4545000
      },
      {
        "date": "2024-08-02",
        "close": 1036.317627,
        "volume": 6835000
      },
      {
        "date": "2024-08-09",
        "close": 985.385925,
        "volume": 5965600
      },
      {
        "date": "2024-08-16",
        "close": 1042.68396,
        "volume": 6995400
      },
      {
        "date": "2024-08-23",
        "close": 1038.911255,
        "volume": 2919800
      },
      {
        "date": "2024-08-30",
        "close": 1032.07312,
        "volume": 3203600
      },
      {
        "date": "2024-09-06",
        "close": 1012.502197,
        "volume": 3189800
      },
      {
        "date": "2024-09-13",
        "close": 1007.550537,
        "volume": 3729400
      },
      {
        "date": "2024-09-20",
        "close": 1024.763672,
        "volume": 2746200
      },
      {
        "date": "2024-09-27",
        "close": 1073.33728,
        "volume": 2725400
      },
      {
        "date": "2024-10-04",
        "close": 1068.857178,
        "volume": 2663400
      },
      {
        "date": "2024-10-11",
        "close": 1062.019165,
        "volume": 2078600
      },
      {
        "date": "2024-10-18",
        "close": 1050.46521,
        "volume": 1550800
      },
      {
        "date": "2024-10-25",
        "close": 1024.763672,
        "volume": 2858200
      },
      {
        "date": "2024-11-01",
        "close": 1089.842896,
        "volume": 5098200
      },
      {
        "date": "2024-11-08",
        "close": 1092.200806,
        "volume": 3232800
      },
      {
        "date": "2024-11-15",
        "close": 1049.521973,
        "volume": 2624800
      },
      {
        "date": "2024-11-22",
        "close": 1047.399902,
        "volume": 3863000
      },
      {
        "date": "2024-11-29",
        "close": 1044.334473,
        "volume": 3325000
      },
      {
        "date": "2024-12-06",
        "close": 1045.985107,
        "volume": 3220800
      },
      {
        "date": "2024-12-13",
        "close": 1049.521973,
        "volume": 3273200
      },
      {
        "date": "2024-12-20",
        "close": 1065.791748,
        "volume": 3580800
      },
      {
        "date": "2024-12-27",
        "close": 1076.190308,
        "volume": 5141800
      },
      {
        "date": "2025-01-03",
        "close": 1077.629395,
        "volume": 654400
      },
      {
        "date": "2025-01-10",
        "close": 1034.697021,
        "volume": 3515400
      },
      {
        "date": "2025-01-17",
        "close": 1023.184387,
        "volume": 2255600
      },
      {
        "date": "2025-01-24",
        "close": 1034.217163,
        "volume": 2457600
      },
      {
        "date": "2025-01-31",
        "close": 1024.863281,
        "volume": 2234800
      },
      {
        "date": "2025-02-07",
        "close": 999.199707,
        "volume": 3302600
      },
      {
        "date": "2025-02-14",
        "close": 1086.024048,
        "volume": 5147400
      },
      {
        "date": "2025-02-21",
        "close": 1102.813354,
        "volume": 5611800
      },
      {
        "date": "2025-02-28",
        "close": 1113.606323,
        "volume": 3332000
      },
      {
        "date": "2025-03-07",
        "close": 1135.432373,
        "volume": 3990800
      },
      {
        "date": "2025-03-14",
        "close": 1114.325928,
        "volume": 3840200
      },
      {
        "date": "2025-03-21",
        "close": 1149.103638,
        "volume": 2418000
      },
      {
        "date": "2025-03-28",
        "close": 1139.269897,
        "volume": 2793600
      },
      {
        "date": "2025-04-04",
        "close": 1034.936768,
        "volume": 4015800
      },
      {
        "date": "2025-04-11",
        "close": 992.723816,
        "volume": 4607200
      },
      {
        "date": "2025-04-18",
        "close": 1020.066223,
        "volume": 2543000
      },
      {
        "date": "2025-04-25",
        "close": 1022.70459,
        "volume": 3020400
      },
      {
        "date": "2025-05-02",
        "close": 1013.830261,
        "volume": 5888600
      },
      {
        "date": "2025-05-09",
        "close": 1031.338989,
        "volume": 2449600
      },
      {
        "date": "2025-05-16",
        "close": 1044.051025,
        "volume": 3133600
      },
      {
        "date": "2025-05-23",
        "close": 1023.424194,
        "volume": 3225800
      },
      {
        "date": "2025-05-30",
        "close": 1041.172852,
        "volume": 3164400
      },
      {
        "date": "2025-06-06",
        "close": 1026.781982,
        "volume": 3399200
      },
      {
        "date": "2025-06-13",
        "close": 1010.952209,
        "volume": 3512600
      },
      {
        "date": "2025-06-20",
        "close": 1017.42804,
        "volume": 3285000
      },
      {
        "date": "2025-06-27",
        "close": 1039.947021,
        "volume": 3331000
      },
      {
        "date": "2025-07-04",
        "close": 1039.702759,
        "volume": 3522200
      },
      {
        "date": "2025-07-11",
        "close": 1041.412842,
        "volume": 3451800
      },
      {
        "date": "2025-07-18",
        "close": 1043.367188,
        "volume": 2731000
      },
      {
        "date": "2025-07-25",
        "close": 1052.894531,
        "volume": 3563200
      },
      {
        "date": "2025-08-01",
        "close": 1090.515381,
        "volume": 5828200
      },
      {
        "date": "2025-08-08",
        "close": 1123.738892,
        "volume": 3089200
      },
      {
        "date": "2025-08-15",
        "close": 1208.99646,
        "volume": 7711200
      },
      {
        "date": "2025-08-22",
        "close": 1237.334229,
        "volume": 5425400
      },
      {
        "date": "2025-08-29",
        "close": 1236.357056,
        "volume": 4557400
      },
      {
        "date": "2025-09-05",
        "close": 1251.503174,
        "volume": 3782400
      },
      {
        "date": "2025-09-12",
        "close": 1247.838745,
        "volume": 3426200
      },
      {
        "date": "2025-09-19",
        "close": 1231.471313,
        "volume": 3234800
      },
      {
        "date": "2025-09-26",
        "close": 1268.11499,
        "volume": 3049400
      },
      {
        "date": "2025-10-03",
        "close": 1240.754272,
        "volume": 3328600
      },
      {
        "date": "2025-10-10",
        "close": 1238.311401,
        "volume": 3394000
      },
      {
        "date": "2025-10-17",
        "close": 1239.288574,
        "volume": 2556600
      },
      {
        "date": "2025-10-24",
        "close": 1283.505249,
        "volume": 2895400
      },
      {
        "date": "2025-10-31",
        "close": 1332.363525,
        "volume": 5166600
      },
      {
        "date": "2025-11-07",
        "close": 1284.726685,
        "volume": 5310400
      },
      {
        "date": "2025-11-14",
        "close": 1319.416016,
        "volume": 2858200
      },
      {
        "date": "2025-11-21",
        "close": 1326.989136,
        "volume": 3655800
      },
      {
        "date": "2025-11-28",
        "close": 1356.54834,
        "volume": 2016800
      },
      {
        "date": "2025-12-05",
        "close": 1376.824463,
        "volume": 4278600
      },
      {
        "date": "2025-12-12",
        "close": 1409.803711,
        "volume": 3017600
      },
      {
        "date": "2025-12-19",
        "close": 1369.495728,
        "volume": 4006400
      },
      {
        "date": "2025-12-26",
        "close": 1433.5,
        "volume": 6584400
      },
      {
        "date": "2026-01-02",
        "close": 1438.5,
        "volume": 3038500
      },
      {
        "date": "2026-01-09",
        "close": 1458.0,
        "volume": 4874100
      },
      {
        "date": "2026-01-16",
        "close": 1525.0,
        "volume": 3379100
      },
      {
        "date": "2026-01-23",
        "close": 1494.5,
        "volume": 3412200
      },
      {
        "date": "2026-01-30",
        "close": 1449.0,
        "volume": 4786700
      },
      {
        "date": "2026-02-06",
        "close": 1506.5,
        "volume": 3588400
      },
      {
        "date": "2026-02-13",
        "close": 1610.5,
        "volume": 5309300
      },
      {
        "date": "2026-02-20",
        "close": 1765.0,
        "volume": 7039400
      },
      {
        "date": "2026-02-27",
        "close": 1840.0,
        "volume": 5104400
      },
      {
        "date": "2026-03-06",
        "close": 1734.5,
        "volume": 5540100
      },
      {
        "date": "2026-03-13",
        "close": 1659.0,
        "volume": 4181700
      },
      {
        "date": "2026-03-20",
        "close": 1621.5,
        "volume": 3079700
      },
      {
        "date": "2026-03-27",
        "close": 1616.5,
        "volume": 3706600
      },
      {
        "date": "2026-04-03",
        "close": 1624.0,
        "volume": 3454100
      },
      {
        "date": "2026-04-10",
        "close": 1671.0,
        "volume": 2806100
      },
      {
        "date": "2026-04-17",
        "close": 1641.5,
        "volume": 3826200
      },
      {
        "date": "2026-04-24",
        "close": 1600.0,
        "volume": 4719400
      },
      {
        "date": "2026-05-01",
        "close": 1474.388184,
        "volume": 9194200
      },
      {
        "date": "2026-05-08",
        "close": 1512.21814,
        "volume": 3160500
      },
      {
        "date": "2026-05-15",
        "close": 1574.121826,
        "volume": 5959700
      },
      {
        "date": "2026-05-22",
        "close": 1529.904907,
        "volume": 5935800
      },
      {
        "date": "2026-05-29",
        "close": 1524.50061,
        "volume": 6526400
      },
      {
        "date": "2026-06-05",
        "close": 1532.36145,
        "volume": 1047100
      },
      {
        "date": "2026-06-12",
        "close": 1496.987915,
        "volume": 1233100
      },
      {
        "date": "2026-06-19",
        "close": 1582.473877,
        "volume": 1345700
      },
      {
        "date": "2026-06-26",
        "close": 1581.0,
        "volume": 879500
      },
      {
        "date": "2026-07-03",
        "close": 1624.0,
        "volume": 968000
      },
      {
        "date": "2026-07-10",
        "close": 1610.5,
        "volume": 4341700
      },
      {
        "date": "2026-07-17",
        "close": 1591.5,
        "volume": 4003600
      },
      {
        "date": "2026-07-24",
        "close": 1613.5,
        "volume": 3675100
      },
      {
        "date": "2026-07-31",
        "close": 1665.0,
        "volume": 8259300
      },
      {
        "date": "2026-08-07",
        "close": 1648.5,
        "volume": 5519400
      }
    ],
    "sharemaestro_context": {
      "trend": 1597.31523,
      "fair_value": 1213.612614,
      "market_activity": 23.922495,
      "market_dynamics": 0.358078,
      "relative_strength": -6.737573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.020852,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.011406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.066062,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.043505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.126709,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.080284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.020436
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.001328
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.023684
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.193544
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.01211
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.024165
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.003213
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511671
      }
    ]
  }
}