{
  "ticker": {
    "uuid": "3cb64aff-81b1-4386-b197-fc256914fdf5",
    "symbol": "IUSD",
    "name": "iShares MSCI World Islamic UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.631927,
    "boundary_margin": 0.327973,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120401,
    "volatility_stability": 1.0142,
    "risk_context": 0.8306,
    "current_regime": {
      "move": 0.217399,
      "interruption": -0.042893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.084919,
        "direction_boundary": 24.74745,
        "core_momentum": 0.538943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528912
      },
      {
        "date": "2023-08-25",
        "close": 38.744122,
        "direction_boundary": 24.74745,
        "core_momentum": 0.56558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528411
      },
      {
        "date": "2023-09-01",
        "close": 39.76902,
        "direction_boundary": 24.74745,
        "core_momentum": 0.606995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528008
      },
      {
        "date": "2023-09-08",
        "close": 39.980743,
        "direction_boundary": 24.74745,
        "core_momentum": 0.61555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527705
      },
      {
        "date": "2023-09-15",
        "close": 40.317566,
        "direction_boundary": 24.74745,
        "core_momentum": 0.62916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527266
      },
      {
        "date": "2023-09-22",
        "close": 39.244545,
        "direction_boundary": 24.74745,
        "core_momentum": 0.585802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530441
      },
      {
        "date": "2023-09-29",
        "close": 39.311909,
        "direction_boundary": 24.74745,
        "core_momentum": 0.588524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530336
      },
      {
        "date": "2023-10-06",
        "close": 38.840359,
        "direction_boundary": 24.74745,
        "core_momentum": 0.569469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531381
      },
      {
        "date": "2023-10-13",
        "close": 39.489944,
        "direction_boundary": 24.74745,
        "core_momentum": 0.595718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530834
      },
      {
        "date": "2023-10-20",
        "close": 38.296631,
        "direction_boundary": 24.74745,
        "core_momentum": 0.547498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534534
      },
      {
        "date": "2023-10-27",
        "close": 37.680729,
        "direction_boundary": 24.74745,
        "core_momentum": 0.522611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114498
      },
      {
        "date": "2023-11-03",
        "close": 38.912533,
        "direction_boundary": 24.74745,
        "core_momentum": 0.572386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122137
      },
      {
        "date": "2023-11-10",
        "close": 38.79705,
        "direction_boundary": 24.74745,
        "core_momentum": 0.567719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2023-11-17",
        "close": 39.396095,
        "direction_boundary": 25.144461,
        "core_momentum": 0.56679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121434
      },
      {
        "date": "2023-11-24",
        "close": 39.750141,
        "direction_boundary": 25.144461,
        "core_momentum": 0.580871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121404
      },
      {
        "date": "2023-12-01",
        "close": 40.254536,
        "direction_boundary": 25.144461,
        "core_momentum": 0.600931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2023-12-08",
        "close": 40.390331,
        "direction_boundary": 25.144461,
        "core_momentum": 0.606331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121035
      },
      {
        "date": "2023-12-15",
        "close": 40.885025,
        "direction_boundary": 25.144461,
        "core_momentum": 0.626005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119919
      },
      {
        "date": "2023-12-22",
        "close": 41.059628,
        "direction_boundary": 25.144461,
        "core_momentum": 0.632949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113589
      },
      {
        "date": "2023-12-29",
        "close": 41.098423,
        "direction_boundary": 25.144461,
        "core_momentum": 0.634492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2024-01-05",
        "close": 40.720127,
        "direction_boundary": 25.144461,
        "core_momentum": 0.619447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109432
      },
      {
        "date": "2024-01-12",
        "close": 40.996574,
        "direction_boundary": 25.144461,
        "core_momentum": 0.630442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2024-01-19",
        "close": 40.933529,
        "direction_boundary": 25.144461,
        "core_momentum": 0.627934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107974
      },
      {
        "date": "2024-01-26",
        "close": 41.709515,
        "direction_boundary": 25.144461,
        "core_momentum": 0.658795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109995
      },
      {
        "date": "2024-02-02",
        "close": 42.112064,
        "direction_boundary": 25.144461,
        "core_momentum": 0.674805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10833
      },
      {
        "date": "2024-02-09",
        "close": 42.422462,
        "direction_boundary": 25.144461,
        "core_momentum": 0.687149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2024-02-16",
        "close": 42.616455,
        "direction_boundary": 25.144461,
        "core_momentum": 0.694865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102895
      },
      {
        "date": "2024-02-23",
        "close": 42.757111,
        "direction_boundary": 25.144461,
        "core_momentum": 0.700458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101218
      },
      {
        "date": "2024-03-01",
        "close": 43.227551,
        "direction_boundary": 25.144461,
        "core_momentum": 0.719168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09661
      },
      {
        "date": "2024-03-08",
        "close": 42.980202,
        "direction_boundary": 25.144461,
        "core_momentum": 0.709331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097341
      },
      {
        "date": "2024-03-15",
        "close": 42.931702,
        "direction_boundary": 25.144461,
        "core_momentum": 0.707402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097139
      },
      {
        "date": "2024-03-22",
        "close": 43.921089,
        "direction_boundary": 25.144461,
        "core_momentum": 0.74675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091365
      },
      {
        "date": "2024-03-29",
        "close": 44.207241,
        "direction_boundary": 25.144461,
        "core_momentum": 0.75813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091332
      },
      {
        "date": "2024-04-05",
        "close": 43.90654,
        "direction_boundary": 25.144461,
        "core_momentum": 0.746171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089703
      },
      {
        "date": "2024-04-12",
        "close": 44.38184,
        "direction_boundary": 25.144461,
        "core_momentum": 0.765074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088518
      },
      {
        "date": "2024-04-19",
        "close": 42.689205,
        "direction_boundary": 25.144461,
        "core_momentum": 0.697758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095491
      },
      {
        "date": "2024-04-26",
        "close": 43.499149,
        "direction_boundary": 36.717678,
        "core_momentum": 0.184692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092846
      },
      {
        "date": "2024-05-03",
        "close": 43.023849,
        "direction_boundary": 36.593693,
        "core_momentum": 0.175718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087191
      },
      {
        "date": "2024-05-10",
        "close": 43.877445,
        "direction_boundary": 36.770134,
        "core_momentum": 0.19329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089262
      },
      {
        "date": "2024-05-17",
        "close": 44.108528,
        "direction_boundary": 37.469017,
        "core_momentum": 0.1772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087955
      },
      {
        "date": "2024-05-24",
        "close": 44.09388,
        "direction_boundary": 37.815453,
        "core_momentum": 0.166028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087926
      },
      {
        "date": "2024-05-31",
        "close": 42.946236,
        "direction_boundary": 38.359184,
        "core_momentum": 0.119582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096483
      },
      {
        "date": "2024-06-07",
        "close": 43.678776,
        "direction_boundary": 38.542027,
        "core_momentum": 0.133277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098536
      },
      {
        "date": "2024-06-14",
        "close": 43.918068,
        "direction_boundary": 39.215675,
        "core_momentum": 0.119911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097725
      },
      {
        "date": "2024-06-21",
        "close": 44.425964,
        "direction_boundary": 38.243702,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098461
      },
      {
        "date": "2024-06-28",
        "close": 44.782463,
        "direction_boundary": 38.989525,
        "core_momentum": 0.148577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2024-07-05",
        "close": 45.114544,
        "direction_boundary": 38.392864,
        "core_momentum": 0.175076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0971
      },
      {
        "date": "2024-07-12",
        "close": 45.309891,
        "direction_boundary": 38.59977,
        "core_momentum": 0.173838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097017
      },
      {
        "date": "2024-07-19",
        "close": 44.328285,
        "direction_boundary": 39.201241,
        "core_momentum": 0.130788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2024-07-26",
        "close": 43.962017,
        "direction_boundary": 39.595798,
        "core_momentum": 0.11027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101766
      },
      {
        "date": "2024-08-02",
        "close": 42.213703,
        "direction_boundary": 39.090565,
        "core_momentum": 0.079895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116952
      },
      {
        "date": "2024-08-09",
        "close": 42.291832,
        "direction_boundary": 38.748932,
        "core_momentum": 0.091432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116518
      },
      {
        "date": "2024-08-16",
        "close": 43.366226,
        "direction_boundary": 38.084919,
        "core_momentum": 0.138672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121535
      },
      {
        "date": "2024-08-23",
        "close": 43.283199,
        "direction_boundary": 38.744122,
        "core_momentum": 0.117155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121525
      },
      {
        "date": "2024-08-30",
        "close": 43.698311,
        "direction_boundary": 39.76902,
        "core_momentum": 0.098803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121299
      },
      {
        "date": "2024-09-06",
        "close": 42.091606,
        "direction_boundary": 39.980743,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132022
      },
      {
        "date": "2024-09-13",
        "close": 43.546913,
        "direction_boundary": 40.317566,
        "core_momentum": 0.080098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140556
      },
      {
        "date": "2024-09-20",
        "close": 43.795982,
        "direction_boundary": 39.244545,
        "core_momentum": 0.115976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137105
      },
      {
        "date": "2024-09-27",
        "close": 44.474796,
        "direction_boundary": 39.311909,
        "core_momentum": 0.131331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138508
      },
      {
        "date": "2024-10-04",
        "close": 44.655495,
        "direction_boundary": 38.840359,
        "core_momentum": 0.149719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13822
      },
      {
        "date": "2024-10-11",
        "close": 44.821529,
        "direction_boundary": 39.489944,
        "core_momentum": 0.135011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137532
      },
      {
        "date": "2024-10-18",
        "close": 44.997341,
        "direction_boundary": 38.296631,
        "core_momentum": 0.174969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125363
      },
      {
        "date": "2024-10-25",
        "close": 45.226868,
        "direction_boundary": 37.680729,
        "core_momentum": 0.200265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2024-11-01",
        "close": 44.230618,
        "direction_boundary": 38.912533,
        "core_momentum": 0.136668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2024-11-08",
        "close": 45.939873,
        "direction_boundary": 38.79705,
        "core_momentum": 0.184107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2024-11-15",
        "close": 45.822353,
        "direction_boundary": 39.396095,
        "core_momentum": 0.163119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13407
      },
      {
        "date": "2024-11-22",
        "close": 47.238319,
        "direction_boundary": 39.750141,
        "core_momentum": 0.188381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139906
      },
      {
        "date": "2024-11-29",
        "close": 46.785999,
        "direction_boundary": 40.254536,
        "core_momentum": 0.162254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134792
      },
      {
        "date": "2024-12-06",
        "close": 47.420235,
        "direction_boundary": 40.390331,
        "core_momentum": 0.174049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2024-12-13",
        "close": 47.44482,
        "direction_boundary": 40.885025,
        "core_momentum": 0.160445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2024-12-20",
        "close": 46.589336,
        "direction_boundary": 41.059628,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136705
      },
      {
        "date": "2024-12-27",
        "close": 46.446754,
        "direction_boundary": 41.098423,
        "core_momentum": 0.130135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136567
      },
      {
        "date": "2025-01-03",
        "close": 46.43692,
        "direction_boundary": 40.720127,
        "core_momentum": 0.140392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136308
      },
      {
        "date": "2025-01-10",
        "close": 46.412346,
        "direction_boundary": 40.996574,
        "core_momentum": 0.132103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136245
      },
      {
        "date": "2025-01-17",
        "close": 47.902058,
        "direction_boundary": 40.933529,
        "core_momentum": 0.17024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138498
      },
      {
        "date": "2025-01-24",
        "close": 47.81356,
        "direction_boundary": 41.709515,
        "core_momentum": 0.146347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2025-01-31",
        "close": 47.405483,
        "direction_boundary": 42.112064,
        "core_momentum": 0.125698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12382
      },
      {
        "date": "2025-02-07",
        "close": 47.026909,
        "direction_boundary": 42.422462,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124987
      },
      {
        "date": "2025-02-14",
        "close": 46.722084,
        "direction_boundary": 42.616455,
        "core_momentum": 0.096339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122011
      },
      {
        "date": "2025-02-21",
        "close": 46.972828,
        "direction_boundary": 42.757111,
        "core_momentum": 0.098597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121857
      },
      {
        "date": "2025-02-28",
        "close": 45.438862,
        "direction_boundary": 43.227551,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131412
      },
      {
        "date": "2025-03-07",
        "close": 43.054329,
        "direction_boundary": 42.980202,
        "core_momentum": 0.001725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14266
      },
      {
        "date": "2025-03-14",
        "close": 42.675755,
        "direction_boundary": 42.931702,
        "core_momentum": -0.005962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134927
      },
      {
        "date": "2025-03-21",
        "close": 43.05925,
        "direction_boundary": 43.921089,
        "core_momentum": -0.019622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2025-03-28",
        "close": 42.734753,
        "direction_boundary": 44.207241,
        "core_momentum": -0.033309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2025-04-04",
        "close": 38.944084,
        "direction_boundary": 43.90654,
        "core_momentum": -0.113023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183725
      },
      {
        "date": "2025-04-11",
        "close": 38.132847,
        "direction_boundary": 44.38184,
        "core_momentum": -0.140801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184513
      },
      {
        "date": "2025-04-18",
        "close": 38.727753,
        "direction_boundary": 42.689205,
        "core_momentum": -0.092798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18647
      },
      {
        "date": "2025-04-25",
        "close": 40.217476,
        "direction_boundary": 43.499149,
        "core_momentum": -0.075442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195552
      },
      {
        "date": "2025-05-02",
        "close": 41.918602,
        "direction_boundary": 43.023849,
        "core_momentum": -0.025689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203762
      },
      {
        "date": "2025-05-09",
        "close": 42.547924,
        "direction_boundary": 43.877445,
        "core_momentum": -0.030301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197122
      },
      {
        "date": "2025-05-16",
        "close": 44.493416,
        "direction_boundary": 44.108528,
        "core_momentum": 0.008726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207913
      },
      {
        "date": "2025-05-23",
        "close": 43.340759,
        "direction_boundary": 44.09388,
        "core_momentum": -0.01708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205547
      },
      {
        "date": "2025-05-30",
        "close": 43.776096,
        "direction_boundary": 42.946236,
        "core_momentum": 0.019323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206142
      },
      {
        "date": "2025-06-06",
        "close": 44.033344,
        "direction_boundary": 43.678776,
        "core_momentum": 0.008118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205227
      },
      {
        "date": "2025-06-13",
        "close": 43.934399,
        "direction_boundary": 43.918068,
        "core_momentum": 0.000372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205172
      },
      {
        "date": "2025-06-20",
        "close": 43.810722,
        "direction_boundary": 44.425964,
        "core_momentum": -0.013849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203993
      },
      {
        "date": "2025-06-27",
        "close": 44.166912,
        "direction_boundary": 44.782463,
        "core_momentum": -0.013745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204503
      },
      {
        "date": "2025-07-04",
        "close": 44.038284,
        "direction_boundary": 45.114544,
        "core_momentum": -0.023856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204492
      },
      {
        "date": "2025-07-11",
        "close": 44.384579,
        "direction_boundary": 45.309891,
        "core_momentum": -0.020422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204944
      },
      {
        "date": "2025-07-18",
        "close": 44.528042,
        "direction_boundary": 44.328285,
        "core_momentum": 0.004506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199423
      },
      {
        "date": "2025-07-25",
        "close": 44.775391,
        "direction_boundary": 43.962017,
        "core_momentum": 0.018502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199757
      },
      {
        "date": "2025-08-01",
        "close": 44.191647,
        "direction_boundary": 42.213703,
        "core_momentum": 0.046855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200132
      },
      {
        "date": "2025-08-08",
        "close": 44.631927,
        "direction_boundary": 42.291832,
        "core_momentum": 0.055332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200723
      },
      {
        "date": "2025-08-15",
        "close": 44.864441,
        "direction_boundary": 43.366226,
        "core_momentum": 0.034548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200855
      },
      {
        "date": "2025-08-22",
        "close": 45.185989,
        "direction_boundary": 43.283199,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200994
      },
      {
        "date": "2025-08-29",
        "close": 44.938641,
        "direction_boundary": 43.698311,
        "core_momentum": 0.028384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195858
      },
      {
        "date": "2025-09-05",
        "close": 44.725922,
        "direction_boundary": 42.091606,
        "core_momentum": 0.062585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180254
      },
      {
        "date": "2025-09-12",
        "close": 45.685642,
        "direction_boundary": 43.546913,
        "core_momentum": 0.049113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181636
      },
      {
        "date": "2025-09-19",
        "close": 46.175396,
        "direction_boundary": 43.795982,
        "core_momentum": 0.05433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181771
      },
      {
        "date": "2025-09-26",
        "close": 46.521687,
        "direction_boundary": 44.474796,
        "core_momentum": 0.046024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18127
      },
      {
        "date": "2025-10-03",
        "close": 47.53582,
        "direction_boundary": 44.655495,
        "core_momentum": 0.064501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2025-10-10",
        "close": 47.140064,
        "direction_boundary": 44.821529,
        "core_momentum": 0.051728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113502
      },
      {
        "date": "2025-10-17",
        "close": 47.471512,
        "direction_boundary": 44.997341,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113015
      },
      {
        "date": "2025-10-24",
        "close": 48.50544,
        "direction_boundary": 45.226868,
        "core_momentum": 0.072492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106483
      },
      {
        "date": "2025-10-31",
        "close": 49.163391,
        "direction_boundary": 44.230618,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094947
      },
      {
        "date": "2025-11-07",
        "close": 47.699074,
        "direction_boundary": 45.939873,
        "core_momentum": 0.038294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2025-11-14",
        "close": 48.571335,
        "direction_boundary": 45.822353,
        "core_momentum": 0.059992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091769
      },
      {
        "date": "2025-11-21",
        "close": 46.999062,
        "direction_boundary": 47.238319,
        "core_momentum": -0.005065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096415
      },
      {
        "date": "2025-11-28",
        "close": 48.685772,
        "direction_boundary": 46.785999,
        "core_momentum": 0.040606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105917
      },
      {
        "date": "2025-12-05",
        "close": 49.004208,
        "direction_boundary": 47.420235,
        "core_momentum": 0.033403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105943
      },
      {
        "date": "2025-12-12",
        "close": 48.382263,
        "direction_boundary": 47.44482,
        "core_momentum": 0.019759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108188
      },
      {
        "date": "2025-12-19",
        "close": 48.705673,
        "direction_boundary": 46.589336,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107842
      },
      {
        "date": "2025-12-26",
        "close": 48.840015,
        "direction_boundary": 46.446754,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107698
      },
      {
        "date": "2026-01-02",
        "close": 48.7206,
        "direction_boundary": 46.43692,
        "core_momentum": 0.049178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107641
      },
      {
        "date": "2026-01-09",
        "close": 50.272976,
        "direction_boundary": 46.412346,
        "core_momentum": 0.083181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114119
      },
      {
        "date": "2026-01-16",
        "close": 50.939697,
        "direction_boundary": 47.902058,
        "core_momentum": 0.063414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2026-01-23",
        "close": 50.820286,
        "direction_boundary": 47.81356,
        "core_momentum": 0.062884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2026-01-30",
        "close": 50.064003,
        "direction_boundary": 47.405483,
        "core_momentum": 0.05608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2026-02-06",
        "close": 49.894833,
        "direction_boundary": 47.026909,
        "core_momentum": 0.060985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116054
      },
      {
        "date": "2026-02-13",
        "close": 50.631214,
        "direction_boundary": 46.722084,
        "core_momentum": 0.083668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116939
      },
      {
        "date": "2026-02-20",
        "close": 51.059113,
        "direction_boundary": 46.972828,
        "core_momentum": 0.086993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2026-02-27",
        "close": 51.387497,
        "direction_boundary": 45.438862,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116095
      },
      {
        "date": "2026-03-06",
        "close": 51.118816,
        "direction_boundary": 43.054329,
        "core_momentum": 0.18731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2026-03-13",
        "close": 50.700871,
        "direction_boundary": 42.675755,
        "core_momentum": 0.188049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115195
      },
      {
        "date": "2026-03-20",
        "close": 49.427128,
        "direction_boundary": 43.05925,
        "core_momentum": 0.147886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121719
      },
      {
        "date": "2026-03-27",
        "close": 49.183327,
        "direction_boundary": 42.734753,
        "core_momentum": 0.150898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2026-04-03",
        "close": 50.044098,
        "direction_boundary": 38.944084,
        "core_momentum": 0.285024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120738
      },
      {
        "date": "2026-04-10",
        "close": 50.760578,
        "direction_boundary": 38.132847,
        "core_momentum": 0.331151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120931
      },
      {
        "date": "2026-04-17",
        "close": 52.631386,
        "direction_boundary": 38.727753,
        "core_momentum": 0.35901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129414
      },
      {
        "date": "2026-04-24",
        "close": 53.118992,
        "direction_boundary": 40.217476,
        "core_momentum": 0.320794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127175
      },
      {
        "date": "2026-05-01",
        "close": 53.039379,
        "direction_boundary": 41.918602,
        "core_momentum": 0.265295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2026-05-08",
        "close": 55.029602,
        "direction_boundary": 42.547924,
        "core_momentum": 0.293356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125552
      },
      {
        "date": "2026-05-15",
        "close": 55.756031,
        "direction_boundary": 44.493416,
        "core_momentum": 0.25313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124734
      },
      {
        "date": "2026-05-22",
        "close": 56.790001,
        "direction_boundary": 43.340759,
        "core_momentum": 0.310314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2026-05-29",
        "close": 57.950001,
        "direction_boundary": 43.776096,
        "core_momentum": 0.323782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107375
      },
      {
        "date": "2026-06-05",
        "close": 57.950001,
        "direction_boundary": 44.033344,
        "core_momentum": 0.316048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107777
      },
      {
        "date": "2026-06-12",
        "close": 57.860001,
        "direction_boundary": 43.934399,
        "core_momentum": 0.316964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104858
      },
      {
        "date": "2026-06-19",
        "close": 58.630001,
        "direction_boundary": 43.810722,
        "core_momentum": 0.338257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2026-06-26",
        "close": 58.259998,
        "direction_boundary": 44.166912,
        "core_momentum": 0.319087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106724
      },
      {
        "date": "2026-07-03",
        "close": 58.529999,
        "direction_boundary": 44.038284,
        "core_momentum": 0.329071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105949
      },
      {
        "date": "2026-07-10",
        "close": 57.810001,
        "direction_boundary": 44.384579,
        "core_momentum": 0.302479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103205
      },
      {
        "date": "2026-07-17",
        "close": 56.25,
        "direction_boundary": 44.528042,
        "core_momentum": 0.263249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112007
      },
      {
        "date": "2026-07-24",
        "close": 57.02,
        "direction_boundary": 44.775391,
        "core_momentum": 0.273467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112434
      },
      {
        "date": "2026-07-31",
        "close": 56.82,
        "direction_boundary": 44.191647,
        "core_momentum": 0.285763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109558
      },
      {
        "date": "2026-08-07",
        "close": 59.27,
        "direction_boundary": 44.631927,
        "core_momentum": 0.327973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.084919,
        "volume": 3806
      },
      {
        "date": "2023-08-25",
        "close": 38.744122,
        "volume": 617
      },
      {
        "date": "2023-09-01",
        "close": 39.76902,
        "volume": 2794
      },
      {
        "date": "2023-09-08",
        "close": 39.980743,
        "volume": 2211
      },
      {
        "date": "2023-09-15",
        "close": 40.317566,
        "volume": 820
      },
      {
        "date": "2023-09-22",
        "close": 39.244545,
        "volume": 4750
      },
      {
        "date": "2023-09-29",
        "close": 39.311909,
        "volume": 3095
      },
      {
        "date": "2023-10-06",
        "close": 38.840359,
        "volume": 23927
      },
      {
        "date": "2023-10-13",
        "close": 39.489944,
        "volume": 2108
      },
      {
        "date": "2023-10-20",
        "close": 38.296631,
        "volume": 2976
      },
      {
        "date": "2023-10-27",
        "close": 37.680729,
        "volume": 8358
      },
      {
        "date": "2023-11-03",
        "close": 38.912533,
        "volume": 11220
      },
      {
        "date": "2023-11-10",
        "close": 38.79705,
        "volume": 6327
      },
      {
        "date": "2023-11-17",
        "close": 39.396095,
        "volume": 2286
      },
      {
        "date": "2023-11-24",
        "close": 39.750141,
        "volume": 4395
      },
      {
        "date": "2023-12-01",
        "close": 40.254536,
        "volume": 4137
      },
      {
        "date": "2023-12-08",
        "close": 40.390331,
        "volume": 1286
      },
      {
        "date": "2023-12-15",
        "close": 40.885025,
        "volume": 1433
      },
      {
        "date": "2023-12-22",
        "close": 41.059628,
        "volume": 6208
      },
      {
        "date": "2023-12-29",
        "close": 41.098423,
        "volume": 2031
      },
      {
        "date": "2024-01-05",
        "close": 40.720127,
        "volume": 12366
      },
      {
        "date": "2024-01-12",
        "close": 40.996574,
        "volume": 8208
      },
      {
        "date": "2024-01-19",
        "close": 40.933529,
        "volume": 4444
      },
      {
        "date": "2024-01-26",
        "close": 41.709515,
        "volume": 5492
      },
      {
        "date": "2024-02-02",
        "close": 42.112064,
        "volume": 6339
      },
      {
        "date": "2024-02-09",
        "close": 42.422462,
        "volume": 4019
      },
      {
        "date": "2024-02-16",
        "close": 42.616455,
        "volume": 2393
      },
      {
        "date": "2024-02-23",
        "close": 42.757111,
        "volume": 7927
      },
      {
        "date": "2024-03-01",
        "close": 43.227551,
        "volume": 7702
      },
      {
        "date": "2024-03-08",
        "close": 42.980202,
        "volume": 8156
      },
      {
        "date": "2024-03-15",
        "close": 42.931702,
        "volume": 3658
      },
      {
        "date": "2024-03-22",
        "close": 43.921089,
        "volume": 3612
      },
      {
        "date": "2024-03-29",
        "close": 44.207241,
        "volume": 5267
      },
      {
        "date": "2024-04-05",
        "close": 43.90654,
        "volume": 24571
      },
      {
        "date": "2024-04-12",
        "close": 44.38184,
        "volume": 6239
      },
      {
        "date": "2024-04-19",
        "close": 42.689205,
        "volume": 4922
      },
      {
        "date": "2024-04-26",
        "close": 43.499149,
        "volume": 4444
      },
      {
        "date": "2024-05-03",
        "close": 43.023849,
        "volume": 4368
      },
      {
        "date": "2024-05-10",
        "close": 43.877445,
        "volume": 8749
      },
      {
        "date": "2024-05-17",
        "close": 44.108528,
        "volume": 4792
      },
      {
        "date": "2024-05-24",
        "close": 44.09388,
        "volume": 2548
      },
      {
        "date": "2024-05-31",
        "close": 42.946236,
        "volume": 3312
      },
      {
        "date": "2024-06-07",
        "close": 43.678776,
        "volume": 6995
      },
      {
        "date": "2024-06-14",
        "close": 43.918068,
        "volume": 6749
      },
      {
        "date": "2024-06-21",
        "close": 44.425964,
        "volume": 5804
      },
      {
        "date": "2024-06-28",
        "close": 44.782463,
        "volume": 9141
      },
      {
        "date": "2024-07-05",
        "close": 45.114544,
        "volume": 14777
      },
      {
        "date": "2024-07-12",
        "close": 45.309891,
        "volume": 4632
      },
      {
        "date": "2024-07-19",
        "close": 44.328285,
        "volume": 11723
      },
      {
        "date": "2024-07-26",
        "close": 43.962017,
        "volume": 7385
      },
      {
        "date": "2024-08-02",
        "close": 42.213703,
        "volume": 11374
      },
      {
        "date": "2024-08-09",
        "close": 42.291832,
        "volume": 24135
      },
      {
        "date": "2024-08-16",
        "close": 43.366226,
        "volume": 2097
      },
      {
        "date": "2024-08-23",
        "close": 43.283199,
        "volume": 8954
      },
      {
        "date": "2024-08-30",
        "close": 43.698311,
        "volume": 4119
      },
      {
        "date": "2024-09-06",
        "close": 42.091606,
        "volume": 9211
      },
      {
        "date": "2024-09-13",
        "close": 43.546913,
        "volume": 3749
      },
      {
        "date": "2024-09-20",
        "close": 43.795982,
        "volume": 19483
      },
      {
        "date": "2024-09-27",
        "close": 44.474796,
        "volume": 4193
      },
      {
        "date": "2024-10-04",
        "close": 44.655495,
        "volume": 11456
      },
      {
        "date": "2024-10-11",
        "close": 44.821529,
        "volume": 3270
      },
      {
        "date": "2024-10-18",
        "close": 44.997341,
        "volume": 6799
      },
      {
        "date": "2024-10-25",
        "close": 45.226868,
        "volume": 9851
      },
      {
        "date": "2024-11-01",
        "close": 44.230618,
        "volume": 9206
      },
      {
        "date": "2024-11-08",
        "close": 45.939873,
        "volume": 33045
      },
      {
        "date": "2024-11-15",
        "close": 45.822353,
        "volume": 6044
      },
      {
        "date": "2024-11-22",
        "close": 47.238319,
        "volume": 14268
      },
      {
        "date": "2024-11-29",
        "close": 46.785999,
        "volume": 8724
      },
      {
        "date": "2024-12-06",
        "close": 47.420235,
        "volume": 16316
      },
      {
        "date": "2024-12-13",
        "close": 47.44482,
        "volume": 64661
      },
      {
        "date": "2024-12-20",
        "close": 46.589336,
        "volume": 30365
      },
      {
        "date": "2024-12-27",
        "close": 46.446754,
        "volume": 3123
      },
      {
        "date": "2025-01-03",
        "close": 46.43692,
        "volume": 20398
      },
      {
        "date": "2025-01-10",
        "close": 46.412346,
        "volume": 21002
      },
      {
        "date": "2025-01-17",
        "close": 47.902058,
        "volume": 12799
      },
      {
        "date": "2025-01-24",
        "close": 47.81356,
        "volume": 5323
      },
      {
        "date": "2025-01-31",
        "close": 47.405483,
        "volume": 22812
      },
      {
        "date": "2025-02-07",
        "close": 47.026909,
        "volume": 9390
      },
      {
        "date": "2025-02-14",
        "close": 46.722084,
        "volume": 16675
      },
      {
        "date": "2025-02-21",
        "close": 46.972828,
        "volume": 19282
      },
      {
        "date": "2025-02-28",
        "close": 45.438862,
        "volume": 30086
      },
      {
        "date": "2025-03-07",
        "close": 43.054329,
        "volume": 25673
      },
      {
        "date": "2025-03-14",
        "close": 42.675755,
        "volume": 16018
      },
      {
        "date": "2025-03-21",
        "close": 43.05925,
        "volume": 33769
      },
      {
        "date": "2025-03-28",
        "close": 42.734753,
        "volume": 20026
      },
      {
        "date": "2025-04-04",
        "close": 38.944084,
        "volume": 37089
      },
      {
        "date": "2025-04-11",
        "close": 38.132847,
        "volume": 27450
      },
      {
        "date": "2025-04-18",
        "close": 38.727753,
        "volume": 24247
      },
      {
        "date": "2025-04-25",
        "close": 40.217476,
        "volume": 11806
      },
      {
        "date": "2025-05-02",
        "close": 41.918602,
        "volume": 16232
      },
      {
        "date": "2025-05-09",
        "close": 42.547924,
        "volume": 31320
      },
      {
        "date": "2025-05-16",
        "close": 44.493416,
        "volume": 12732
      },
      {
        "date": "2025-05-23",
        "close": 43.340759,
        "volume": 16184
      },
      {
        "date": "2025-05-30",
        "close": 43.776096,
        "volume": 6727
      },
      {
        "date": "2025-06-06",
        "close": 44.033344,
        "volume": 24301
      },
      {
        "date": "2025-06-13",
        "close": 43.934399,
        "volume": 14713
      },
      {
        "date": "2025-06-20",
        "close": 43.810722,
        "volume": 9654
      },
      {
        "date": "2025-06-27",
        "close": 44.166912,
        "volume": 7723
      },
      {
        "date": "2025-07-04",
        "close": 44.038284,
        "volume": 8317
      },
      {
        "date": "2025-07-11",
        "close": 44.384579,
        "volume": 7881
      },
      {
        "date": "2025-07-18",
        "close": 44.528042,
        "volume": 18307
      },
      {
        "date": "2025-07-25",
        "close": 44.775391,
        "volume": 7924
      },
      {
        "date": "2025-08-01",
        "close": 44.191647,
        "volume": 14898
      },
      {
        "date": "2025-08-08",
        "close": 44.631927,
        "volume": 10530
      },
      {
        "date": "2025-08-15",
        "close": 44.864441,
        "volume": 6070
      },
      {
        "date": "2025-08-22",
        "close": 45.185989,
        "volume": 9660
      },
      {
        "date": "2025-08-29",
        "close": 44.938641,
        "volume": 11715
      },
      {
        "date": "2025-09-05",
        "close": 44.725922,
        "volume": 25000
      },
      {
        "date": "2025-09-12",
        "close": 45.685642,
        "volume": 11470
      },
      {
        "date": "2025-09-19",
        "close": 46.175396,
        "volume": 26490
      },
      {
        "date": "2025-09-26",
        "close": 46.521687,
        "volume": 11387
      },
      {
        "date": "2025-10-03",
        "close": 47.53582,
        "volume": 13351
      },
      {
        "date": "2025-10-10",
        "close": 47.140064,
        "volume": 14705
      },
      {
        "date": "2025-10-17",
        "close": 47.471512,
        "volume": 7536
      },
      {
        "date": "2025-10-24",
        "close": 48.50544,
        "volume": 6109
      },
      {
        "date": "2025-10-31",
        "close": 49.163391,
        "volume": 9747
      },
      {
        "date": "2025-11-07",
        "close": 47.699074,
        "volume": 46127
      },
      {
        "date": "2025-11-14",
        "close": 48.571335,
        "volume": 7206
      },
      {
        "date": "2025-11-21",
        "close": 46.999062,
        "volume": 28313
      },
      {
        "date": "2025-11-28",
        "close": 48.685772,
        "volume": 10772
      },
      {
        "date": "2025-12-05",
        "close": 49.004208,
        "volume": 22851
      },
      {
        "date": "2025-12-12",
        "close": 48.382263,
        "volume": 9322
      },
      {
        "date": "2025-12-19",
        "close": 48.705673,
        "volume": 10074
      },
      {
        "date": "2025-12-26",
        "close": 48.840015,
        "volume": 9330
      },
      {
        "date": "2026-01-02",
        "close": 48.7206,
        "volume": 20164
      },
      {
        "date": "2026-01-09",
        "close": 50.272976,
        "volume": 19132
      },
      {
        "date": "2026-01-16",
        "close": 50.939697,
        "volume": 23813
      },
      {
        "date": "2026-01-23",
        "close": 50.820286,
        "volume": 24793
      },
      {
        "date": "2026-01-30",
        "close": 50.064003,
        "volume": 40251
      },
      {
        "date": "2026-02-06",
        "close": 49.894833,
        "volume": 49063
      },
      {
        "date": "2026-02-13",
        "close": 50.631214,
        "volume": 15003
      },
      {
        "date": "2026-02-20",
        "close": 51.059113,
        "volume": 37312
      },
      {
        "date": "2026-02-27",
        "close": 51.387497,
        "volume": 26533
      },
      {
        "date": "2026-03-06",
        "close": 51.118816,
        "volume": 26107
      },
      {
        "date": "2026-03-13",
        "close": 50.700871,
        "volume": 43438
      },
      {
        "date": "2026-03-20",
        "close": 49.427128,
        "volume": 24266
      },
      {
        "date": "2026-03-27",
        "close": 49.183327,
        "volume": 40356
      },
      {
        "date": "2026-04-03",
        "close": 50.044098,
        "volume": 22941
      },
      {
        "date": "2026-04-10",
        "close": 50.760578,
        "volume": 21539
      },
      {
        "date": "2026-04-17",
        "close": 52.631386,
        "volume": 21338
      },
      {
        "date": "2026-04-24",
        "close": 53.118992,
        "volume": 14466
      },
      {
        "date": "2026-05-01",
        "close": 53.039379,
        "volume": 38580
      },
      {
        "date": "2026-05-08",
        "close": 55.029602,
        "volume": 34839
      },
      {
        "date": "2026-05-15",
        "close": 55.756031,
        "volume": 39706
      },
      {
        "date": "2026-05-22",
        "close": 56.790001,
        "volume": 36339
      },
      {
        "date": "2026-05-29",
        "close": 57.950001,
        "volume": 43466
      },
      {
        "date": "2026-06-05",
        "close": 57.950001,
        "volume": 8492
      },
      {
        "date": "2026-06-12",
        "close": 57.860001,
        "volume": 2130
      },
      {
        "date": "2026-06-19",
        "close": 58.630001,
        "volume": 2564
      },
      {
        "date": "2026-06-26",
        "close": 58.259998,
        "volume": 5143
      },
      {
        "date": "2026-07-03",
        "close": 58.529999,
        "volume": 1914
      },
      {
        "date": "2026-07-10",
        "close": 57.810001,
        "volume": 23096
      },
      {
        "date": "2026-07-17",
        "close": 56.25,
        "volume": 15914
      },
      {
        "date": "2026-07-24",
        "close": 57.02,
        "volume": 35633
      },
      {
        "date": "2026-07-31",
        "close": 56.82,
        "volume": 25805
      },
      {
        "date": "2026-08-07",
        "close": 59.27,
        "volume": 54336
      }
    ],
    "sharemaestro_context": {
      "trend": 53.958228,
      "fair_value": 45.814486,
      "market_activity": 30.233106,
      "market_dynamics": 0.042921,
      "relative_strength": 7.113565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.0,
        "directional_follow_through": 0.4423,
        "regime_survival": 0.9808,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.026603,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.000375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.051527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031654,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.800064
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.002995
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.003616
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.013099
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.090803
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217399
      }
    ]
  }
}