{
  "ticker": {
    "uuid": "3cba1e7b-6b8e-418d-84c9-6f143ab2dc46",
    "symbol": "TAEE4",
    "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.302797,
    "boundary_margin": 0.284117,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185087,
    "volatility_stability": 0.7459,
    "risk_context": 0.5403,
    "current_regime": {
      "move": 0.345146,
      "interruption": -0.116115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.165975,
        "direction_boundary": 10.028065,
        "core_momentum": -0.085968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12424
      },
      {
        "date": "2023-08-25",
        "close": 9.18966,
        "direction_boundary": 9.747107,
        "core_momentum": -0.057191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120676
      },
      {
        "date": "2023-09-01",
        "close": 9.229133,
        "direction_boundary": 10.157739,
        "core_momentum": -0.091419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120019
      },
      {
        "date": "2023-09-08",
        "close": 9.079131,
        "direction_boundary": 10.035268,
        "core_momentum": -0.095278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121005
      },
      {
        "date": "2023-09-15",
        "close": 9.300188,
        "direction_boundary": 9.754311,
        "core_momentum": -0.046556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124304
      },
      {
        "date": "2023-09-22",
        "close": 9.237029,
        "direction_boundary": 10.013657,
        "core_momentum": -0.077557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122454
      },
      {
        "date": "2023-09-29",
        "close": 9.134394,
        "direction_boundary": 9.394108,
        "core_momentum": -0.027646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123484
      },
      {
        "date": "2023-10-06",
        "close": 9.031761,
        "direction_boundary": 9.61023,
        "core_momentum": -0.060193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124147
      },
      {
        "date": "2023-10-13",
        "close": 8.881758,
        "direction_boundary": 9.422922,
        "core_momentum": -0.057431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2023-10-20",
        "close": 8.89755,
        "direction_boundary": 9.509371,
        "core_momentum": -0.064339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125123
      },
      {
        "date": "2023-10-27",
        "close": 8.968601,
        "direction_boundary": 9.516577,
        "core_momentum": -0.057581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112575
      },
      {
        "date": "2023-11-03",
        "close": 9.181765,
        "direction_boundary": 9.538187,
        "core_momentum": -0.037368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117489
      },
      {
        "date": "2023-11-10",
        "close": 9.473876,
        "direction_boundary": 9.530983,
        "core_momentum": -0.005992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114661
      },
      {
        "date": "2023-11-17",
        "close": 9.695366,
        "direction_boundary": 9.180674,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119142
      },
      {
        "date": "2023-11-24",
        "close": 9.791676,
        "direction_boundary": 9.025317,
        "core_momentum": 0.084912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2023-12-01",
        "close": 9.823781,
        "direction_boundary": 8.699814,
        "core_momentum": 0.129194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115106
      },
      {
        "date": "2023-12-08",
        "close": 9.671287,
        "direction_boundary": 8.633236,
        "core_momentum": 0.120239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109513
      },
      {
        "date": "2023-12-15",
        "close": 10.016403,
        "direction_boundary": 8.285537,
        "core_momentum": 0.208902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2023-12-22",
        "close": 10.072586,
        "direction_boundary": 8.61104,
        "core_momentum": 0.169729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2023-12-29",
        "close": 10.297313,
        "direction_boundary": 8.618439,
        "core_momentum": 0.1948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122895
      },
      {
        "date": "2024-01-05",
        "close": 10.272894,
        "direction_boundary": 8.766395,
        "core_momentum": 0.171849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12206
      },
      {
        "date": "2024-01-12",
        "close": 10.24023,
        "direction_boundary": 8.964922,
        "core_momentum": 0.142255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113537
      },
      {
        "date": "2024-01-19",
        "close": 10.24023,
        "direction_boundary": 9.064788,
        "core_momentum": 0.129671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113049
      },
      {
        "date": "2024-01-26",
        "close": 10.085076,
        "direction_boundary": 9.349024,
        "core_momentum": 0.07873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113929
      },
      {
        "date": "2024-02-02",
        "close": 10.011581,
        "direction_boundary": 9.156971,
        "core_momentum": 0.093329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114235
      },
      {
        "date": "2024-02-09",
        "close": 9.87276,
        "direction_boundary": 9.233794,
        "core_momentum": 0.069199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10947
      },
      {
        "date": "2024-02-16",
        "close": 9.774767,
        "direction_boundary": 9.256838,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110665
      },
      {
        "date": "2024-02-23",
        "close": 9.668609,
        "direction_boundary": 9.064788,
        "core_momentum": 0.066612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112211
      },
      {
        "date": "2024-03-01",
        "close": 9.595115,
        "direction_boundary": 9.156971,
        "core_momentum": 0.047848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112931
      },
      {
        "date": "2024-03-08",
        "close": 9.684938,
        "direction_boundary": 9.264522,
        "core_momentum": 0.045379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110387
      },
      {
        "date": "2024-03-15",
        "close": 9.676774,
        "direction_boundary": 9.141609,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105967
      },
      {
        "date": "2024-03-22",
        "close": 9.840093,
        "direction_boundary": 8.995649,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107284
      },
      {
        "date": "2024-03-29",
        "close": 9.938087,
        "direction_boundary": 8.964922,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105912
      },
      {
        "date": "2024-04-05",
        "close": 9.921753,
        "direction_boundary": 9.03406,
        "core_momentum": 0.098261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104091
      },
      {
        "date": "2024-04-12",
        "close": 9.799265,
        "direction_boundary": 8.926514,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10256
      },
      {
        "date": "2024-04-19",
        "close": 9.733935,
        "direction_boundary": 8.888102,
        "core_momentum": 0.095165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103558
      },
      {
        "date": "2024-04-26",
        "close": 9.693106,
        "direction_boundary": 9.241475,
        "core_momentum": 0.04887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103874
      },
      {
        "date": "2024-05-03",
        "close": 10.019748,
        "direction_boundary": 9.199293,
        "core_momentum": 0.089187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108446
      },
      {
        "date": "2024-05-10",
        "close": 9.815546,
        "direction_boundary": 9.53801,
        "core_momentum": 0.029098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105532
      },
      {
        "date": "2024-05-17",
        "close": 9.977122,
        "direction_boundary": 9.530313,
        "core_momentum": 0.046883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103129
      },
      {
        "date": "2024-05-24",
        "close": 10.130618,
        "direction_boundary": 9.638087,
        "core_momentum": 0.051103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104309
      },
      {
        "date": "2024-05-31",
        "close": 9.806575,
        "direction_boundary": 9.445633,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114287
      },
      {
        "date": "2024-06-07",
        "close": 9.627497,
        "direction_boundary": 9.738163,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115108
      },
      {
        "date": "2024-06-14",
        "close": 9.542223,
        "direction_boundary": 9.761259,
        "core_momentum": -0.022439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103779
      },
      {
        "date": "2024-06-21",
        "close": 9.661606,
        "direction_boundary": 9.768955,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105186
      },
      {
        "date": "2024-06-28",
        "close": 9.772462,
        "direction_boundary": 9.699674,
        "core_momentum": 0.007504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101359
      },
      {
        "date": "2024-07-05",
        "close": 9.925959,
        "direction_boundary": 9.614992,
        "core_momentum": 0.032342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104249
      },
      {
        "date": "2024-07-12",
        "close": 10.08798,
        "direction_boundary": 9.33786,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106983
      },
      {
        "date": "2024-07-19",
        "close": 9.780992,
        "direction_boundary": 9.445633,
        "core_momentum": 0.035504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114938
      },
      {
        "date": "2024-07-26",
        "close": 9.661606,
        "direction_boundary": 9.330161,
        "core_momentum": 0.035524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11431
      },
      {
        "date": "2024-08-02",
        "close": 9.900375,
        "direction_boundary": 9.430238,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119514
      },
      {
        "date": "2024-08-09",
        "close": 10.079453,
        "direction_boundary": 9.18966,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12047
      },
      {
        "date": "2024-08-16",
        "close": 10.031326,
        "direction_boundary": 9.165975,
        "core_momentum": 0.094409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119755
      },
      {
        "date": "2024-08-23",
        "close": 10.430842,
        "direction_boundary": 9.18966,
        "core_momentum": 0.135063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2024-08-30",
        "close": 10.317936,
        "direction_boundary": 9.229133,
        "core_momentum": 0.117975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130075
      },
      {
        "date": "2024-09-06",
        "close": 10.317936,
        "direction_boundary": 9.079131,
        "core_momentum": 0.136445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129782
      },
      {
        "date": "2024-09-13",
        "close": 10.265824,
        "direction_boundary": 9.300188,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130126
      },
      {
        "date": "2024-09-20",
        "close": 9.996586,
        "direction_boundary": 9.237029,
        "core_momentum": 0.08223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134293
      },
      {
        "date": "2024-09-27",
        "close": 9.935789,
        "direction_boundary": 9.134394,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13391
      },
      {
        "date": "2024-10-04",
        "close": 9.961845,
        "direction_boundary": 9.031761,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133936
      },
      {
        "date": "2024-10-11",
        "close": 10.005271,
        "direction_boundary": 8.881758,
        "core_momentum": 0.126497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132801
      },
      {
        "date": "2024-10-18",
        "close": 10.048696,
        "direction_boundary": 8.89755,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132437
      },
      {
        "date": "2024-10-25",
        "close": 9.970531,
        "direction_boundary": 8.968601,
        "core_momentum": 0.111715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132826
      },
      {
        "date": "2024-11-01",
        "close": 10.005271,
        "direction_boundary": 9.181765,
        "core_momentum": 0.089689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124624
      },
      {
        "date": "2024-11-08",
        "close": 10.187658,
        "direction_boundary": 9.473876,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123408
      },
      {
        "date": "2024-11-15",
        "close": 10.030127,
        "direction_boundary": 9.695366,
        "core_momentum": 0.034528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123638
      },
      {
        "date": "2024-11-22",
        "close": 10.13636,
        "direction_boundary": 9.791676,
        "core_momentum": 0.035202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122656
      },
      {
        "date": "2024-11-29",
        "close": 10.083243,
        "direction_boundary": 9.823781,
        "core_momentum": 0.026412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113694
      },
      {
        "date": "2024-12-06",
        "close": 10.145212,
        "direction_boundary": 9.671287,
        "core_momentum": 0.049003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110321
      },
      {
        "date": "2024-12-13",
        "close": 10.012423,
        "direction_boundary": 10.016403,
        "core_momentum": -0.000397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111322
      },
      {
        "date": "2024-12-20",
        "close": 10.03898,
        "direction_boundary": 10.072586,
        "core_momentum": -0.003336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110284
      },
      {
        "date": "2024-12-27",
        "close": 9.791106,
        "direction_boundary": 10.297313,
        "core_momentum": -0.049159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115174
      },
      {
        "date": "2025-01-03",
        "close": 9.649461,
        "direction_boundary": 10.272894,
        "core_momentum": -0.060687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2025-01-10",
        "close": 9.711431,
        "direction_boundary": 10.24023,
        "core_momentum": -0.051639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112474
      },
      {
        "date": "2025-01-17",
        "close": 9.755693,
        "direction_boundary": 10.24023,
        "core_momentum": -0.047317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104367
      },
      {
        "date": "2025-01-24",
        "close": 9.534375,
        "direction_boundary": 10.085076,
        "core_momentum": -0.054606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107847
      },
      {
        "date": "2025-01-31",
        "close": 9.985864,
        "direction_boundary": 10.011581,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12136
      },
      {
        "date": "2025-02-07",
        "close": 9.808809,
        "direction_boundary": 9.87276,
        "core_momentum": -0.006478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121137
      },
      {
        "date": "2025-02-14",
        "close": 9.835367,
        "direction_boundary": 9.774767,
        "core_momentum": 0.0062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12112
      },
      {
        "date": "2025-02-21",
        "close": 9.737989,
        "direction_boundary": 9.668609,
        "core_momentum": 0.007176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107164
      },
      {
        "date": "2025-02-28",
        "close": 9.711431,
        "direction_boundary": 9.595115,
        "core_momentum": 0.012122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106505
      },
      {
        "date": "2025-03-07",
        "close": 9.826515,
        "direction_boundary": 9.684938,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108259
      },
      {
        "date": "2025-03-14",
        "close": 10.047833,
        "direction_boundary": 9.676774,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113175
      },
      {
        "date": "2025-03-21",
        "close": 10.233742,
        "direction_boundary": 9.840093,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109824
      },
      {
        "date": "2025-03-28",
        "close": 10.065539,
        "direction_boundary": 9.938087,
        "core_momentum": 0.012825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112096
      },
      {
        "date": "2025-04-04",
        "close": 10.092097,
        "direction_boundary": 9.921753,
        "core_momentum": 0.017169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2025-04-11",
        "close": 10.092097,
        "direction_boundary": 9.799265,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11196
      },
      {
        "date": "2025-04-18",
        "close": 10.180625,
        "direction_boundary": 9.733935,
        "core_momentum": 0.04589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2025-04-25",
        "close": 10.570143,
        "direction_boundary": 9.693106,
        "core_momentum": 0.09048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2025-05-02",
        "close": 10.724417,
        "direction_boundary": 10.019748,
        "core_momentum": 0.070328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12401
      },
      {
        "date": "2025-05-09",
        "close": 10.787929,
        "direction_boundary": 9.815546,
        "core_momentum": 0.099066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122123
      },
      {
        "date": "2025-05-16",
        "close": 10.874152,
        "direction_boundary": 9.977122,
        "core_momentum": 0.089909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2025-05-23",
        "close": 10.92023,
        "direction_boundary": 10.130618,
        "core_momentum": 0.077943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119139
      },
      {
        "date": "2025-05-30",
        "close": 10.883368,
        "direction_boundary": 9.806575,
        "core_momentum": 0.109803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118912
      },
      {
        "date": "2025-06-06",
        "close": 10.597691,
        "direction_boundary": 9.627497,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125627
      },
      {
        "date": "2025-06-13",
        "close": 10.468674,
        "direction_boundary": 9.542223,
        "core_momentum": 0.09709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2025-06-20",
        "close": 10.579259,
        "direction_boundary": 9.661606,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126004
      },
      {
        "date": "2025-06-27",
        "close": 10.634552,
        "direction_boundary": 9.772462,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119864
      },
      {
        "date": "2025-07-04",
        "close": 10.828074,
        "direction_boundary": 9.925959,
        "core_momentum": 0.090884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2025-07-11",
        "close": 10.468674,
        "direction_boundary": 10.08798,
        "core_momentum": 0.037737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129929
      },
      {
        "date": "2025-07-18",
        "close": 10.35809,
        "direction_boundary": 9.780992,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2025-07-25",
        "close": 10.284368,
        "direction_boundary": 9.661606,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126914
      },
      {
        "date": "2025-08-01",
        "close": 10.265937,
        "direction_boundary": 9.900375,
        "core_momentum": 0.036924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11052
      },
      {
        "date": "2025-08-08",
        "close": 10.302797,
        "direction_boundary": 10.079453,
        "core_momentum": 0.022158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107114
      },
      {
        "date": "2025-08-15",
        "close": 10.413383,
        "direction_boundary": 10.031326,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107803
      },
      {
        "date": "2025-08-22",
        "close": 10.608081,
        "direction_boundary": 10.430842,
        "core_momentum": 0.016992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108615
      },
      {
        "date": "2025-08-29",
        "close": 10.967356,
        "direction_boundary": 10.317936,
        "core_momentum": 0.062941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115874
      },
      {
        "date": "2025-09-05",
        "close": 10.957902,
        "direction_boundary": 10.317936,
        "core_momentum": 0.062025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11565
      },
      {
        "date": "2025-09-12",
        "close": 10.967356,
        "direction_boundary": 10.265824,
        "core_momentum": 0.068337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112729
      },
      {
        "date": "2025-09-19",
        "close": 11.288812,
        "direction_boundary": 9.996586,
        "core_momentum": 0.129267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116422
      },
      {
        "date": "2025-09-26",
        "close": 11.392813,
        "direction_boundary": 9.935789,
        "core_momentum": 0.146644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2025-10-03",
        "close": 11.534632,
        "direction_boundary": 9.961845,
        "core_momentum": 0.157881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113282
      },
      {
        "date": "2025-10-10",
        "close": 11.411722,
        "direction_boundary": 10.005271,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115211
      },
      {
        "date": "2025-10-17",
        "close": 11.562996,
        "direction_boundary": 10.048696,
        "core_momentum": 0.150696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115683
      },
      {
        "date": "2025-10-24",
        "close": 11.71427,
        "direction_boundary": 9.970531,
        "core_momentum": 0.174889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106468
      },
      {
        "date": "2025-10-31",
        "close": 11.988455,
        "direction_boundary": 10.005271,
        "core_momentum": 0.198214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108829
      },
      {
        "date": "2025-11-07",
        "close": 12.773188,
        "direction_boundary": 10.187658,
        "core_momentum": 0.25379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2025-11-14",
        "close": 14.115744,
        "direction_boundary": 10.030127,
        "core_momentum": 0.407335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188104
      },
      {
        "date": "2025-11-21",
        "close": 13.635588,
        "direction_boundary": 10.13636,
        "core_momentum": 0.345215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197954
      },
      {
        "date": "2025-11-28",
        "close": 14.012209,
        "direction_boundary": 10.083243,
        "core_momentum": 0.389653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198819
      },
      {
        "date": "2025-12-05",
        "close": 13.326567,
        "direction_boundary": 10.145212,
        "core_momentum": 0.313582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2025-12-12",
        "close": 13.403822,
        "direction_boundary": 10.012423,
        "core_momentum": 0.338719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207672
      },
      {
        "date": "2025-12-19",
        "close": 13.31691,
        "direction_boundary": 10.03898,
        "core_momentum": 0.32652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208844
      },
      {
        "date": "2025-12-26",
        "close": 13.403822,
        "direction_boundary": 9.791106,
        "core_momentum": 0.368979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2026-01-02",
        "close": 13.664558,
        "direction_boundary": 9.649461,
        "core_momentum": 0.416095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208922
      },
      {
        "date": "2026-01-09",
        "close": 12.99823,
        "direction_boundary": 9.711431,
        "core_momentum": 0.338446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216631
      },
      {
        "date": "2026-01-16",
        "close": 12.795435,
        "direction_boundary": 9.755693,
        "core_momentum": 0.311586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217637
      },
      {
        "date": "2026-01-23",
        "close": 13.780443,
        "direction_boundary": 9.534375,
        "core_momentum": 0.445343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23476
      },
      {
        "date": "2026-01-30",
        "close": 13.625931,
        "direction_boundary": 9.985864,
        "core_momentum": 0.364522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236178
      },
      {
        "date": "2026-02-06",
        "close": 13.413479,
        "direction_boundary": 9.808809,
        "core_momentum": 0.367493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238873
      },
      {
        "date": "2026-02-13",
        "close": 14.13775,
        "direction_boundary": 9.835367,
        "core_momentum": 0.43744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246022
      },
      {
        "date": "2026-02-20",
        "close": 14.446771,
        "direction_boundary": 9.737989,
        "core_momentum": 0.483548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24623
      },
      {
        "date": "2026-02-27",
        "close": 14.243976,
        "direction_boundary": 9.711431,
        "core_momentum": 0.466723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246762
      },
      {
        "date": "2026-03-06",
        "close": 13.838384,
        "direction_boundary": 9.826515,
        "core_momentum": 0.40827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252241
      },
      {
        "date": "2026-03-13",
        "close": 13.683872,
        "direction_boundary": 10.047833,
        "core_momentum": 0.361873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253573
      },
      {
        "date": "2026-03-20",
        "close": 13.307252,
        "direction_boundary": 10.233742,
        "core_momentum": 0.300331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256658
      },
      {
        "date": "2026-03-27",
        "close": 13.452107,
        "direction_boundary": 10.065539,
        "core_momentum": 0.336452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256705
      },
      {
        "date": "2026-04-03",
        "close": 13.915639,
        "direction_boundary": 10.092097,
        "core_momentum": 0.378865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259425
      },
      {
        "date": "2026-04-10",
        "close": 14.639909,
        "direction_boundary": 10.092097,
        "core_momentum": 0.450631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264869
      },
      {
        "date": "2026-04-17",
        "close": 14.591624,
        "direction_boundary": 10.180625,
        "core_momentum": 0.433274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265408
      },
      {
        "date": "2026-04-24",
        "close": 14.359859,
        "direction_boundary": 10.570143,
        "core_momentum": 0.35853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267562
      },
      {
        "date": "2026-05-01",
        "close": 14.088573,
        "direction_boundary": 10.724417,
        "core_momentum": 0.313691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269132
      },
      {
        "date": "2026-05-08",
        "close": 13.684069,
        "direction_boundary": 10.787929,
        "core_momentum": 0.268461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260247
      },
      {
        "date": "2026-05-15",
        "close": 12.94,
        "direction_boundary": 10.874152,
        "core_momentum": 0.189978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231918
      },
      {
        "date": "2026-05-22",
        "close": 13.03,
        "direction_boundary": 10.92023,
        "core_momentum": 0.193198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227837
      },
      {
        "date": "2026-05-29",
        "close": 13.21,
        "direction_boundary": 10.883368,
        "core_momentum": 0.213779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225151
      },
      {
        "date": "2026-06-05",
        "close": 12.98,
        "direction_boundary": 10.597691,
        "core_momentum": 0.224795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215616
      },
      {
        "date": "2026-06-12",
        "close": 13.32,
        "direction_boundary": 10.468674,
        "core_momentum": 0.272367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218657
      },
      {
        "date": "2026-06-19",
        "close": 13.24,
        "direction_boundary": 10.579259,
        "core_momentum": 0.251505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21863
      },
      {
        "date": "2026-06-26",
        "close": 13.33,
        "direction_boundary": 10.634552,
        "core_momentum": 0.253461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218647
      },
      {
        "date": "2026-07-03",
        "close": 13.83,
        "direction_boundary": 10.828074,
        "core_momentum": 0.277235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223086
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "direction_boundary": 10.468674,
        "core_momentum": 0.333502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2111
      },
      {
        "date": "2026-07-17",
        "close": 13.77,
        "direction_boundary": 10.35809,
        "core_momentum": 0.329396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210764
      },
      {
        "date": "2026-07-24",
        "close": 13.67,
        "direction_boundary": 10.284368,
        "core_momentum": 0.329202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184221
      },
      {
        "date": "2026-07-31",
        "close": 13.43,
        "direction_boundary": 10.265937,
        "core_momentum": 0.30821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185201
      },
      {
        "date": "2026-08-07",
        "close": 13.23,
        "direction_boundary": 10.302797,
        "core_momentum": 0.284117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.165975,
        "volume": 1746600
      },
      {
        "date": "2023-08-25",
        "close": 9.18966,
        "volume": 1676900
      },
      {
        "date": "2023-09-01",
        "close": 9.229133,
        "volume": 1979600
      },
      {
        "date": "2023-09-08",
        "close": 9.079131,
        "volume": 1576700
      },
      {
        "date": "2023-09-15",
        "close": 9.300188,
        "volume": 870300
      },
      {
        "date": "2023-09-22",
        "close": 9.237029,
        "volume": 1040200
      },
      {
        "date": "2023-09-29",
        "close": 9.134394,
        "volume": 1226700
      },
      {
        "date": "2023-10-06",
        "close": 9.031761,
        "volume": 1414300
      },
      {
        "date": "2023-10-13",
        "close": 8.881758,
        "volume": 1514100
      },
      {
        "date": "2023-10-20",
        "close": 8.89755,
        "volume": 1447100
      },
      {
        "date": "2023-10-27",
        "close": 8.968601,
        "volume": 998400
      },
      {
        "date": "2023-11-03",
        "close": 9.181765,
        "volume": 992000
      },
      {
        "date": "2023-11-10",
        "close": 9.473876,
        "volume": 1148000
      },
      {
        "date": "2023-11-17",
        "close": 9.695366,
        "volume": 1123000
      },
      {
        "date": "2023-11-24",
        "close": 9.791676,
        "volume": 1006200
      },
      {
        "date": "2023-12-01",
        "close": 9.823781,
        "volume": 925400
      },
      {
        "date": "2023-12-08",
        "close": 9.671287,
        "volume": 882600
      },
      {
        "date": "2023-12-15",
        "close": 10.016403,
        "volume": 1068200
      },
      {
        "date": "2023-12-22",
        "close": 10.072586,
        "volume": 844800
      },
      {
        "date": "2023-12-29",
        "close": 10.297313,
        "volume": 563200
      },
      {
        "date": "2024-01-05",
        "close": 10.272894,
        "volume": 1421900
      },
      {
        "date": "2024-01-12",
        "close": 10.24023,
        "volume": 1025200
      },
      {
        "date": "2024-01-19",
        "close": 10.24023,
        "volume": 846800
      },
      {
        "date": "2024-01-26",
        "close": 10.085076,
        "volume": 879400
      },
      {
        "date": "2024-02-02",
        "close": 10.011581,
        "volume": 937700
      },
      {
        "date": "2024-02-09",
        "close": 9.87276,
        "volume": 1226400
      },
      {
        "date": "2024-02-16",
        "close": 9.774767,
        "volume": 836600
      },
      {
        "date": "2024-02-23",
        "close": 9.668609,
        "volume": 2278800
      },
      {
        "date": "2024-03-01",
        "close": 9.595115,
        "volume": 1229700
      },
      {
        "date": "2024-03-08",
        "close": 9.684938,
        "volume": 1416200
      },
      {
        "date": "2024-03-15",
        "close": 9.676774,
        "volume": 955200
      },
      {
        "date": "2024-03-22",
        "close": 9.840093,
        "volume": 870500
      },
      {
        "date": "2024-03-29",
        "close": 9.938087,
        "volume": 589000
      },
      {
        "date": "2024-04-05",
        "close": 9.921753,
        "volume": 814300
      },
      {
        "date": "2024-04-12",
        "close": 9.799265,
        "volume": 728600
      },
      {
        "date": "2024-04-19",
        "close": 9.733935,
        "volume": 958700
      },
      {
        "date": "2024-04-26",
        "close": 9.693106,
        "volume": 859100
      },
      {
        "date": "2024-05-03",
        "close": 10.019748,
        "volume": 1603000
      },
      {
        "date": "2024-05-10",
        "close": 9.815546,
        "volume": 1464800
      },
      {
        "date": "2024-05-17",
        "close": 9.977122,
        "volume": 1161400
      },
      {
        "date": "2024-05-24",
        "close": 10.130618,
        "volume": 860600
      },
      {
        "date": "2024-05-31",
        "close": 9.806575,
        "volume": 829400
      },
      {
        "date": "2024-06-07",
        "close": 9.627497,
        "volume": 1456200
      },
      {
        "date": "2024-06-14",
        "close": 9.542223,
        "volume": 1173500
      },
      {
        "date": "2024-06-21",
        "close": 9.661606,
        "volume": 911700
      },
      {
        "date": "2024-06-28",
        "close": 9.772462,
        "volume": 915700
      },
      {
        "date": "2024-07-05",
        "close": 9.925959,
        "volume": 794900
      },
      {
        "date": "2024-07-12",
        "close": 10.08798,
        "volume": 661900
      },
      {
        "date": "2024-07-19",
        "close": 9.780992,
        "volume": 1172800
      },
      {
        "date": "2024-07-26",
        "close": 9.661606,
        "volume": 1083500
      },
      {
        "date": "2024-08-02",
        "close": 9.900375,
        "volume": 1353900
      },
      {
        "date": "2024-08-09",
        "close": 10.079453,
        "volume": 711900
      },
      {
        "date": "2024-08-16",
        "close": 10.031326,
        "volume": 1454100
      },
      {
        "date": "2024-08-23",
        "close": 10.430842,
        "volume": 791700
      },
      {
        "date": "2024-08-30",
        "close": 10.317936,
        "volume": 840300
      },
      {
        "date": "2024-09-06",
        "close": 10.317936,
        "volume": 903500
      },
      {
        "date": "2024-09-13",
        "close": 10.265824,
        "volume": 651000
      },
      {
        "date": "2024-09-20",
        "close": 9.996586,
        "volume": 1118700
      },
      {
        "date": "2024-09-27",
        "close": 9.935789,
        "volume": 823600
      },
      {
        "date": "2024-10-04",
        "close": 9.961845,
        "volume": 698600
      },
      {
        "date": "2024-10-11",
        "close": 10.005271,
        "volume": 531600
      },
      {
        "date": "2024-10-18",
        "close": 10.048696,
        "volume": 521900
      },
      {
        "date": "2024-10-25",
        "close": 9.970531,
        "volume": 502900
      },
      {
        "date": "2024-11-01",
        "close": 10.005271,
        "volume": 562200
      },
      {
        "date": "2024-11-08",
        "close": 10.187658,
        "volume": 753700
      },
      {
        "date": "2024-11-15",
        "close": 10.030127,
        "volume": 832900
      },
      {
        "date": "2024-11-22",
        "close": 10.13636,
        "volume": 593300
      },
      {
        "date": "2024-11-29",
        "close": 10.083243,
        "volume": 903200
      },
      {
        "date": "2024-12-06",
        "close": 10.145212,
        "volume": 741600
      },
      {
        "date": "2024-12-13",
        "close": 10.012423,
        "volume": 870700
      },
      {
        "date": "2024-12-20",
        "close": 10.03898,
        "volume": 1088800
      },
      {
        "date": "2024-12-27",
        "close": 9.791106,
        "volume": 771800
      },
      {
        "date": "2025-01-03",
        "close": 9.649461,
        "volume": 822300
      },
      {
        "date": "2025-01-10",
        "close": 9.711431,
        "volume": 670600
      },
      {
        "date": "2025-01-17",
        "close": 9.755693,
        "volume": 940200
      },
      {
        "date": "2025-01-24",
        "close": 9.534375,
        "volume": 920200
      },
      {
        "date": "2025-01-31",
        "close": 9.985864,
        "volume": 777700
      },
      {
        "date": "2025-02-07",
        "close": 9.808809,
        "volume": 592300
      },
      {
        "date": "2025-02-14",
        "close": 9.835367,
        "volume": 759100
      },
      {
        "date": "2025-02-21",
        "close": 9.737989,
        "volume": 773000
      },
      {
        "date": "2025-02-28",
        "close": 9.711431,
        "volume": 629700
      },
      {
        "date": "2025-03-07",
        "close": 9.826515,
        "volume": 400100
      },
      {
        "date": "2025-03-14",
        "close": 10.047833,
        "volume": 708000
      },
      {
        "date": "2025-03-21",
        "close": 10.233742,
        "volume": 959700
      },
      {
        "date": "2025-03-28",
        "close": 10.065539,
        "volume": 648500
      },
      {
        "date": "2025-04-04",
        "close": 10.092097,
        "volume": 695600
      },
      {
        "date": "2025-04-11",
        "close": 10.092097,
        "volume": 888100
      },
      {
        "date": "2025-04-18",
        "close": 10.180625,
        "volume": 515700
      },
      {
        "date": "2025-04-25",
        "close": 10.570143,
        "volume": 849100
      },
      {
        "date": "2025-05-02",
        "close": 10.724417,
        "volume": 783700
      },
      {
        "date": "2025-05-09",
        "close": 10.787929,
        "volume": 904100
      },
      {
        "date": "2025-05-16",
        "close": 10.874152,
        "volume": 787300
      },
      {
        "date": "2025-05-23",
        "close": 10.92023,
        "volume": 750300
      },
      {
        "date": "2025-05-30",
        "close": 10.883368,
        "volume": 920600
      },
      {
        "date": "2025-06-06",
        "close": 10.597691,
        "volume": 711900
      },
      {
        "date": "2025-06-13",
        "close": 10.468674,
        "volume": 624000
      },
      {
        "date": "2025-06-20",
        "close": 10.579259,
        "volume": 419400
      },
      {
        "date": "2025-06-27",
        "close": 10.634552,
        "volume": 459600
      },
      {
        "date": "2025-07-04",
        "close": 10.828074,
        "volume": 520000
      },
      {
        "date": "2025-07-11",
        "close": 10.468674,
        "volume": 538000
      },
      {
        "date": "2025-07-18",
        "close": 10.35809,
        "volume": 671100
      },
      {
        "date": "2025-07-25",
        "close": 10.284368,
        "volume": 607200
      },
      {
        "date": "2025-08-01",
        "close": 10.265937,
        "volume": 550400
      },
      {
        "date": "2025-08-08",
        "close": 10.302797,
        "volume": 504600
      },
      {
        "date": "2025-08-15",
        "close": 10.413383,
        "volume": 744400
      },
      {
        "date": "2025-08-22",
        "close": 10.608081,
        "volume": 646800
      },
      {
        "date": "2025-08-29",
        "close": 10.967356,
        "volume": 574200
      },
      {
        "date": "2025-09-05",
        "close": 10.957902,
        "volume": 512000
      },
      {
        "date": "2025-09-12",
        "close": 10.967356,
        "volume": 528100
      },
      {
        "date": "2025-09-19",
        "close": 11.288812,
        "volume": 499200
      },
      {
        "date": "2025-09-26",
        "close": 11.392813,
        "volume": 609100
      },
      {
        "date": "2025-10-03",
        "close": 11.534632,
        "volume": 727300
      },
      {
        "date": "2025-10-10",
        "close": 11.411722,
        "volume": 679800
      },
      {
        "date": "2025-10-17",
        "close": 11.562996,
        "volume": 558600
      },
      {
        "date": "2025-10-24",
        "close": 11.71427,
        "volume": 853700
      },
      {
        "date": "2025-10-31",
        "close": 11.988455,
        "volume": 776900
      },
      {
        "date": "2025-11-07",
        "close": 12.773188,
        "volume": 938100
      },
      {
        "date": "2025-11-14",
        "close": 14.115744,
        "volume": 2273800
      },
      {
        "date": "2025-11-21",
        "close": 13.635588,
        "volume": 1274500
      },
      {
        "date": "2025-11-28",
        "close": 14.012209,
        "volume": 761400
      },
      {
        "date": "2025-12-05",
        "close": 13.326567,
        "volume": 965000
      },
      {
        "date": "2025-12-12",
        "close": 13.403822,
        "volume": 541300
      },
      {
        "date": "2025-12-19",
        "close": 13.31691,
        "volume": 672200
      },
      {
        "date": "2025-12-26",
        "close": 13.403822,
        "volume": 318900
      },
      {
        "date": "2026-01-02",
        "close": 13.664558,
        "volume": 256200
      },
      {
        "date": "2026-01-09",
        "close": 12.99823,
        "volume": 667600
      },
      {
        "date": "2026-01-16",
        "close": 12.795435,
        "volume": 875300
      },
      {
        "date": "2026-01-23",
        "close": 13.780443,
        "volume": 621500
      },
      {
        "date": "2026-01-30",
        "close": 13.625931,
        "volume": 826100
      },
      {
        "date": "2026-02-06",
        "close": 13.413479,
        "volume": 627200
      },
      {
        "date": "2026-02-13",
        "close": 14.13775,
        "volume": 590600
      },
      {
        "date": "2026-02-20",
        "close": 14.446771,
        "volume": 436200
      },
      {
        "date": "2026-02-27",
        "close": 14.243976,
        "volume": 646700
      },
      {
        "date": "2026-03-06",
        "close": 13.838384,
        "volume": 764800
      },
      {
        "date": "2026-03-13",
        "close": 13.683872,
        "volume": 737200
      },
      {
        "date": "2026-03-20",
        "close": 13.307252,
        "volume": 1191000
      },
      {
        "date": "2026-03-27",
        "close": 13.452107,
        "volume": 907200
      },
      {
        "date": "2026-04-03",
        "close": 13.915639,
        "volume": 875400
      },
      {
        "date": "2026-04-10",
        "close": 14.639909,
        "volume": 1024000
      },
      {
        "date": "2026-04-17",
        "close": 14.591624,
        "volume": 928900
      },
      {
        "date": "2026-04-24",
        "close": 14.359859,
        "volume": 843200
      },
      {
        "date": "2026-05-01",
        "close": 14.088573,
        "volume": 868100
      },
      {
        "date": "2026-05-08",
        "close": 13.684069,
        "volume": 1388800
      },
      {
        "date": "2026-05-15",
        "close": 12.94,
        "volume": 1235400
      },
      {
        "date": "2026-05-22",
        "close": 13.03,
        "volume": 974700
      },
      {
        "date": "2026-05-29",
        "close": 13.21,
        "volume": 892400
      },
      {
        "date": "2026-06-05",
        "close": 12.98,
        "volume": 309200
      },
      {
        "date": "2026-06-12",
        "close": 13.32,
        "volume": 125200
      },
      {
        "date": "2026-06-19",
        "close": 13.24,
        "volume": 124300
      },
      {
        "date": "2026-06-26",
        "close": 13.33,
        "volume": 109300
      },
      {
        "date": "2026-07-03",
        "close": 13.83,
        "volume": 161100
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "volume": 881700
      },
      {
        "date": "2026-07-17",
        "close": 13.77,
        "volume": 581300
      },
      {
        "date": "2026-07-24",
        "close": 13.67,
        "volume": 764700
      },
      {
        "date": "2026-07-31",
        "close": 13.43,
        "volume": 1110800
      },
      {
        "date": "2026-08-07",
        "close": 13.23,
        "volume": 1366200
      }
    ],
    "sharemaestro_context": {
      "trend": 13.664836,
      "fair_value": 10.980204,
      "market_activity": 0.111038,
      "market_dynamics": -0.396527,
      "relative_strength": -2.103943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010226,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016713,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036966,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038345,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.40439
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.00631
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.010492
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.03004
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.015403
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.01147
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.003543
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.038143
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.020336
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345146
      }
    ]
  }
}