{
  "ticker": {
    "uuid": "3cba9a28-2463-4ff3-80f0-f311ec66fc48",
    "symbol": "005010",
    "name": "Husteel Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3630.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4410.0,
    "boundary_margin": -0.176871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.647453,
    "volatility_stability": 0.8145,
    "risk_context": 0.1545,
    "current_regime": {
      "move": -0.215135,
      "interruption": 0.037143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.042,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4578.637695,
        "direction_boundary": 5130.501465,
        "core_momentum": -0.107565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434689
      },
      {
        "date": "2023-08-25",
        "close": 4412.64502,
        "direction_boundary": 6180.28125,
        "core_momentum": -0.286012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407783
      },
      {
        "date": "2023-09-01",
        "close": 4444.921387,
        "direction_boundary": 5864.558105,
        "core_momentum": -0.242071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402172
      },
      {
        "date": "2023-09-08",
        "close": 4693.910645,
        "direction_boundary": 6756.475586,
        "core_momentum": -0.305272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385212
      },
      {
        "date": "2023-09-15",
        "close": 4887.569336,
        "direction_boundary": 5651.444824,
        "core_momentum": -0.135165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385058
      },
      {
        "date": "2023-09-22",
        "close": 4878.347168,
        "direction_boundary": 4491.161621,
        "core_momentum": 0.086211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360207
      },
      {
        "date": "2023-09-29",
        "close": 4832.238281,
        "direction_boundary": 4593.771484,
        "core_momentum": 0.051911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334113
      },
      {
        "date": "2023-10-06",
        "close": 4444.921387,
        "direction_boundary": 4625.344238,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346765
      },
      {
        "date": "2023-10-13",
        "close": 4514.085449,
        "direction_boundary": 4585.879395,
        "core_momentum": -0.015655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333976
      },
      {
        "date": "2023-10-20",
        "close": 4274.317871,
        "direction_boundary": 4209.414063,
        "core_momentum": 0.015419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32733
      },
      {
        "date": "2023-10-27",
        "close": 4163.655762,
        "direction_boundary": 4502.093262,
        "core_momentum": -0.075173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326829
      },
      {
        "date": "2023-11-03",
        "close": 4352.703125,
        "direction_boundary": 5423.171387,
        "core_momentum": -0.197388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319025
      },
      {
        "date": "2023-11-10",
        "close": 4205.153809,
        "direction_boundary": 5268.224121,
        "core_momentum": -0.201789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320206
      },
      {
        "date": "2023-11-17",
        "close": 4444.921387,
        "direction_boundary": 4648.432617,
        "core_momentum": -0.043781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333167
      },
      {
        "date": "2023-11-24",
        "close": 4647.801758,
        "direction_boundary": 4923.895996,
        "core_momentum": -0.056072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341649
      },
      {
        "date": "2023-12-01",
        "close": 4610.914551,
        "direction_boundary": 4570.958984,
        "core_momentum": 0.008741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341636
      },
      {
        "date": "2023-12-08",
        "close": 4666.245117,
        "direction_boundary": 4347.145508,
        "core_momentum": 0.073404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341122
      },
      {
        "date": "2023-12-15",
        "close": 4638.580078,
        "direction_boundary": 4338.537109,
        "core_momentum": 0.069158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340998
      },
      {
        "date": "2023-12-22",
        "close": 4666.245117,
        "direction_boundary": 4192.197754,
        "core_momentum": 0.113078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335571
      },
      {
        "date": "2023-12-29",
        "close": 4597.082031,
        "direction_boundary": 4675.467285,
        "core_momentum": -0.016765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331289
      },
      {
        "date": "2024-01-05",
        "close": 4398.8125,
        "direction_boundary": 4740.02002,
        "core_momentum": -0.071984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334594
      },
      {
        "date": "2024-01-12",
        "close": 4514.085449,
        "direction_boundary": 5016.674805,
        "core_momentum": -0.100184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316285
      },
      {
        "date": "2024-01-19",
        "close": 4394.20166,
        "direction_boundary": 5191.889648,
        "core_momentum": -0.153641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309142
      },
      {
        "date": "2024-01-26",
        "close": 4398.8125,
        "direction_boundary": 5053.5625,
        "core_momentum": -0.129562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309221
      },
      {
        "date": "2024-02-02",
        "close": 5072.005859,
        "direction_boundary": 4832.238281,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373344
      },
      {
        "date": "2024-02-09",
        "close": 5191.889648,
        "direction_boundary": 4786.128906,
        "core_momentum": 0.084778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332771
      },
      {
        "date": "2024-02-16",
        "close": 5367.104004,
        "direction_boundary": 6796.487793,
        "core_momentum": -0.210312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316296
      },
      {
        "date": "2024-02-23",
        "close": 4721.57666,
        "direction_boundary": 6012.632324,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362971
      },
      {
        "date": "2024-03-01",
        "close": 4532.528809,
        "direction_boundary": 6252.399902,
        "core_momentum": -0.275074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367838
      },
      {
        "date": "2024-03-08",
        "close": 4620.13623,
        "direction_boundary": 5579.206055,
        "core_momentum": -0.171901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360702
      },
      {
        "date": "2024-03-15",
        "close": 4657.023438,
        "direction_boundary": 5302.551758,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356095
      },
      {
        "date": "2024-03-22",
        "close": 4703.132324,
        "direction_boundary": 5809.751953,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356465
      },
      {
        "date": "2024-03-29",
        "close": 4597.082031,
        "direction_boundary": 6335.396484,
        "core_momentum": -0.274381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357545
      },
      {
        "date": "2024-04-05",
        "close": 4468.757324,
        "direction_boundary": 6077.185059,
        "core_momentum": -0.264667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340103
      },
      {
        "date": "2024-04-12",
        "close": 4303.787109,
        "direction_boundary": 6446.058105,
        "core_momentum": -0.332338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343293
      },
      {
        "date": "2024-04-19",
        "close": 4332.899414,
        "direction_boundary": 5975.745117,
        "core_momentum": -0.274919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33488
      },
      {
        "date": "2024-04-26",
        "close": 4332.899414,
        "direction_boundary": 5791.308105,
        "core_momentum": -0.251827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332657
      },
      {
        "date": "2024-05-03",
        "close": 4473.609375,
        "direction_boundary": 6169.403809,
        "core_momentum": -0.274872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329885
      },
      {
        "date": "2024-05-10",
        "close": 4434.792969,
        "direction_boundary": 6040.297852,
        "core_momentum": -0.265799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326248
      },
      {
        "date": "2024-05-17",
        "close": 4410.532715,
        "direction_boundary": 5855.861328,
        "core_momentum": -0.246817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317114
      },
      {
        "date": "2024-05-24",
        "close": 4250.414063,
        "direction_boundary": 5855.861328,
        "core_momentum": -0.274161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314169
      },
      {
        "date": "2024-05-31",
        "close": 4216.449707,
        "direction_boundary": 5791.308105,
        "core_momentum": -0.271935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314171
      },
      {
        "date": "2024-06-07",
        "close": 4745.325684,
        "direction_boundary": 5883.526855,
        "core_momentum": -0.193456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356285
      },
      {
        "date": "2024-06-14",
        "close": 4512.42627,
        "direction_boundary": 5791.308105,
        "core_momentum": -0.220828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363176
      },
      {
        "date": "2024-06-21",
        "close": 4400.828613,
        "direction_boundary": 5496.209961,
        "core_momentum": -0.199298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36452
      },
      {
        "date": "2024-06-28",
        "close": 4328.047363,
        "direction_boundary": 5671.424805,
        "core_momentum": -0.236868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364649
      },
      {
        "date": "2024-07-05",
        "close": 4284.378906,
        "direction_boundary": 5551.541016,
        "core_momentum": -0.228254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35988
      },
      {
        "date": "2024-07-12",
        "close": 4264.970703,
        "direction_boundary": 5984.966797,
        "core_momentum": -0.287386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357802
      },
      {
        "date": "2024-07-19",
        "close": 4871.479492,
        "direction_boundary": 5634.537598,
        "core_momentum": -0.135425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401698
      },
      {
        "date": "2024-07-26",
        "close": 4434.792969,
        "direction_boundary": 5533.097168,
        "core_momentum": -0.198497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424043
      },
      {
        "date": "2024-08-02",
        "close": 4133.964355,
        "direction_boundary": 5579.206055,
        "core_momentum": -0.259041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381985
      },
      {
        "date": "2024-08-09",
        "close": 3925.325439,
        "direction_boundary": 4933.678711,
        "core_momentum": -0.204382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383909
      },
      {
        "date": "2024-08-16",
        "close": 3886.509033,
        "direction_boundary": 4578.637695,
        "core_momentum": -0.151165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378658
      },
      {
        "date": "2024-08-23",
        "close": 3901.065186,
        "direction_boundary": 4412.64502,
        "core_momentum": -0.115935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340262
      },
      {
        "date": "2024-08-30",
        "close": 4206.745605,
        "direction_boundary": 4444.921387,
        "core_momentum": -0.053584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355241
      },
      {
        "date": "2024-09-06",
        "close": 3867.100586,
        "direction_boundary": 4693.910645,
        "core_momentum": -0.176145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370985
      },
      {
        "date": "2024-09-13",
        "close": 3949.585938,
        "direction_boundary": 4887.569336,
        "core_momentum": -0.191912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37248
      },
      {
        "date": "2024-09-20",
        "close": 3964.14209,
        "direction_boundary": 4878.347168,
        "core_momentum": -0.187401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372041
      },
      {
        "date": "2024-09-27",
        "close": 4070.887695,
        "direction_boundary": 4832.238281,
        "core_momentum": -0.157557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374029
      },
      {
        "date": "2024-10-04",
        "close": 4032.071045,
        "direction_boundary": 4444.921387,
        "core_momentum": -0.092881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372561
      },
      {
        "date": "2024-10-11",
        "close": 4041.775146,
        "direction_boundary": 4514.085449,
        "core_momentum": -0.10463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36945
      },
      {
        "date": "2024-10-18",
        "close": 3910.769287,
        "direction_boundary": 4274.317871,
        "core_momentum": -0.085054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371576
      },
      {
        "date": "2024-10-25",
        "close": 3818.580078,
        "direction_boundary": 4163.655762,
        "core_momentum": -0.082878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372541
      },
      {
        "date": "2024-11-01",
        "close": 3901.065186,
        "direction_boundary": 4352.703125,
        "core_momentum": -0.10376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370734
      },
      {
        "date": "2024-11-08",
        "close": 4143.668945,
        "direction_boundary": 4205.153809,
        "core_momentum": -0.014621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381653
      },
      {
        "date": "2024-11-15",
        "close": 3881.656982,
        "direction_boundary": 4444.921387,
        "core_momentum": -0.126721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391449
      },
      {
        "date": "2024-11-22",
        "close": 3935.029785,
        "direction_boundary": 4647.801758,
        "core_momentum": -0.153357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389446
      },
      {
        "date": "2024-11-29",
        "close": 3886.509033,
        "direction_boundary": 4610.914551,
        "core_momentum": -0.157107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389607
      },
      {
        "date": "2024-12-06",
        "close": 3537.159912,
        "direction_boundary": 4666.245117,
        "core_momentum": -0.241969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368074
      },
      {
        "date": "2024-12-13",
        "close": 3770.059326,
        "direction_boundary": 4638.580078,
        "core_momentum": -0.187238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377759
      },
      {
        "date": "2024-12-20",
        "close": 3745.798828,
        "direction_boundary": 4666.245117,
        "core_momentum": -0.197256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376853
      },
      {
        "date": "2024-12-27",
        "close": 3692.426025,
        "direction_boundary": 4597.082031,
        "core_momentum": -0.196789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376738
      },
      {
        "date": "2025-01-03",
        "close": 3794.31958,
        "direction_boundary": 4398.8125,
        "core_momentum": -0.137422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379491
      },
      {
        "date": "2025-01-10",
        "close": 3998.106689,
        "direction_boundary": 4514.085449,
        "core_momentum": -0.114304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387634
      },
      {
        "date": "2025-01-17",
        "close": 4255.266602,
        "direction_boundary": 4394.20166,
        "core_momentum": -0.031618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348694
      },
      {
        "date": "2025-01-24",
        "close": 4560.946777,
        "direction_boundary": 4398.8125,
        "core_momentum": 0.036859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338997
      },
      {
        "date": "2025-01-31",
        "close": 4313.491211,
        "direction_boundary": 5072.005859,
        "core_momentum": -0.149549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333459
      },
      {
        "date": "2025-02-07",
        "close": 4070.887695,
        "direction_boundary": 5191.889648,
        "core_momentum": -0.215914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335514
      },
      {
        "date": "2025-02-14",
        "close": 4070.887695,
        "direction_boundary": 5367.104004,
        "core_momentum": -0.241511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335126
      },
      {
        "date": "2025-02-21",
        "close": 4231.005859,
        "direction_boundary": 4721.57666,
        "core_momentum": -0.1039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338993
      },
      {
        "date": "2025-02-28",
        "close": 4750.177734,
        "direction_boundary": 4532.528809,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360136
      },
      {
        "date": "2025-03-07",
        "close": 6016.568359,
        "direction_boundary": 4620.13623,
        "core_momentum": 0.302249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461886
      },
      {
        "date": "2025-03-14",
        "close": 5880.709961,
        "direction_boundary": 4657.023438,
        "core_momentum": 0.262762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465114
      },
      {
        "date": "2025-03-21",
        "close": 5822.485352,
        "direction_boundary": 4703.132324,
        "core_momentum": 0.238002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466179
      },
      {
        "date": "2025-03-28",
        "close": 4958.816895,
        "direction_boundary": 4597.082031,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525208
      },
      {
        "date": "2025-04-04",
        "close": 4870.0,
        "direction_boundary": 4468.757324,
        "core_momentum": 0.089788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525895
      },
      {
        "date": "2025-04-11",
        "close": 5100.0,
        "direction_boundary": 4303.787109,
        "core_momentum": 0.185003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528578
      },
      {
        "date": "2025-04-18",
        "close": 5130.0,
        "direction_boundary": 4332.899414,
        "core_momentum": 0.183965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525155
      },
      {
        "date": "2025-04-25",
        "close": 4890.0,
        "direction_boundary": 4332.899414,
        "core_momentum": 0.128575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52934
      },
      {
        "date": "2025-05-02",
        "close": 4840.0,
        "direction_boundary": 4473.609375,
        "core_momentum": 0.0819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529741
      },
      {
        "date": "2025-05-09",
        "close": 4830.0,
        "direction_boundary": 4434.792969,
        "core_momentum": 0.089115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524524
      },
      {
        "date": "2025-05-16",
        "close": 4730.0,
        "direction_boundary": 4410.532715,
        "core_momentum": 0.072433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516013
      },
      {
        "date": "2025-05-23",
        "close": 4670.0,
        "direction_boundary": 4250.414063,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516693
      },
      {
        "date": "2025-05-30",
        "close": 4965.0,
        "direction_boundary": 4216.449707,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521354
      },
      {
        "date": "2025-06-06",
        "close": 4865.0,
        "direction_boundary": 4745.325684,
        "core_momentum": 0.025219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501691
      },
      {
        "date": "2025-06-13",
        "close": 5080.0,
        "direction_boundary": 4512.42627,
        "core_momentum": 0.12578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498273
      },
      {
        "date": "2025-06-20",
        "close": 4770.0,
        "direction_boundary": 4400.828613,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508398
      },
      {
        "date": "2025-06-27",
        "close": 4620.0,
        "direction_boundary": 4328.047363,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510617
      },
      {
        "date": "2025-07-04",
        "close": 4725.0,
        "direction_boundary": 4284.378906,
        "core_momentum": 0.102844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510313
      },
      {
        "date": "2025-07-11",
        "close": 4790.0,
        "direction_boundary": 4264.970703,
        "core_momentum": 0.123103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506466
      },
      {
        "date": "2025-07-18",
        "close": 4665.0,
        "direction_boundary": 4871.479492,
        "core_momentum": -0.042385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501993
      },
      {
        "date": "2025-07-25",
        "close": 4740.0,
        "direction_boundary": 4434.792969,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493373
      },
      {
        "date": "2025-08-01",
        "close": 4310.0,
        "direction_boundary": 4133.964355,
        "core_momentum": 0.042583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505366
      },
      {
        "date": "2025-08-08",
        "close": 4410.0,
        "direction_boundary": 3925.325439,
        "core_momentum": 0.123474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499252
      },
      {
        "date": "2025-08-15",
        "close": 4325.0,
        "direction_boundary": 3886.509033,
        "core_momentum": 0.112824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500221
      },
      {
        "date": "2025-08-22",
        "close": 4215.0,
        "direction_boundary": 3901.065186,
        "core_momentum": 0.080474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498851
      },
      {
        "date": "2025-08-29",
        "close": 4050.0,
        "direction_boundary": 4206.745605,
        "core_momentum": -0.037261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47254
      },
      {
        "date": "2025-09-05",
        "close": 4085.0,
        "direction_boundary": 3867.100586,
        "core_momentum": 0.056347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319621
      },
      {
        "date": "2025-09-12",
        "close": 4290.0,
        "direction_boundary": 3949.585938,
        "core_momentum": 0.08619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331346
      },
      {
        "date": "2025-09-19",
        "close": 4200.0,
        "direction_boundary": 3964.14209,
        "core_momentum": 0.059498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331565
      },
      {
        "date": "2025-09-26",
        "close": 3985.0,
        "direction_boundary": 4070.887695,
        "core_momentum": -0.021098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26159
      },
      {
        "date": "2025-10-03",
        "close": 3980.0,
        "direction_boundary": 4032.071045,
        "core_momentum": -0.012914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261387
      },
      {
        "date": "2025-10-10",
        "close": 3870.0,
        "direction_boundary": 4041.775146,
        "core_momentum": -0.0425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250817
      },
      {
        "date": "2025-10-17",
        "close": 4125.0,
        "direction_boundary": 3910.769287,
        "core_momentum": 0.05478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27053
      },
      {
        "date": "2025-10-24",
        "close": 4465.0,
        "direction_boundary": 3818.580078,
        "core_momentum": 0.169283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290107
      },
      {
        "date": "2025-10-31",
        "close": 4100.0,
        "direction_boundary": 3901.065186,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311473
      },
      {
        "date": "2025-11-07",
        "close": 3850.0,
        "direction_boundary": 4143.668945,
        "core_momentum": -0.070872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321069
      },
      {
        "date": "2025-11-14",
        "close": 3935.0,
        "direction_boundary": 3881.656982,
        "core_momentum": 0.013742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323287
      },
      {
        "date": "2025-11-21",
        "close": 3925.0,
        "direction_boundary": 3935.029785,
        "core_momentum": -0.002549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323238
      },
      {
        "date": "2025-11-28",
        "close": 4060.0,
        "direction_boundary": 3886.509033,
        "core_momentum": 0.044639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313806
      },
      {
        "date": "2025-12-05",
        "close": 4045.0,
        "direction_boundary": 3537.159912,
        "core_momentum": 0.143573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313317
      },
      {
        "date": "2025-12-12",
        "close": 4110.0,
        "direction_boundary": 3770.059326,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306762
      },
      {
        "date": "2025-12-19",
        "close": 4030.0,
        "direction_boundary": 3745.798828,
        "core_momentum": 0.075872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297009
      },
      {
        "date": "2025-12-26",
        "close": 4100.0,
        "direction_boundary": 3692.426025,
        "core_momentum": 0.110381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296403
      },
      {
        "date": "2026-01-02",
        "close": 4005.0,
        "direction_boundary": 3794.31958,
        "core_momentum": 0.055525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294853
      },
      {
        "date": "2026-01-09",
        "close": 3990.0,
        "direction_boundary": 3998.106689,
        "core_momentum": -0.002028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293474
      },
      {
        "date": "2026-01-16",
        "close": 3925.0,
        "direction_boundary": 4255.266602,
        "core_momentum": -0.077614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2026-01-23",
        "close": 4140.0,
        "direction_boundary": 4560.946777,
        "core_momentum": -0.092294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302666
      },
      {
        "date": "2026-01-30",
        "close": 4145.0,
        "direction_boundary": 4313.491211,
        "core_momentum": -0.039061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273521
      },
      {
        "date": "2026-02-06",
        "close": 4245.0,
        "direction_boundary": 4070.887695,
        "core_momentum": 0.04277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273685
      },
      {
        "date": "2026-02-13",
        "close": 4290.0,
        "direction_boundary": 4070.887695,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272902
      },
      {
        "date": "2026-02-20",
        "close": 4585.0,
        "direction_boundary": 4231.005859,
        "core_momentum": 0.083667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285401
      },
      {
        "date": "2026-02-27",
        "close": 4325.0,
        "direction_boundary": 4750.177734,
        "core_momentum": -0.089508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29205
      },
      {
        "date": "2026-03-06",
        "close": 4425.0,
        "direction_boundary": 6016.568359,
        "core_momentum": -0.264531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293309
      },
      {
        "date": "2026-03-13",
        "close": 4995.0,
        "direction_boundary": 5880.709961,
        "core_momentum": -0.150613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330619
      },
      {
        "date": "2026-03-20",
        "close": 5500.0,
        "direction_boundary": 5822.485352,
        "core_momentum": -0.055386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350925
      },
      {
        "date": "2026-03-27",
        "close": 5240.0,
        "direction_boundary": 4958.816895,
        "core_momentum": 0.056704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349491
      },
      {
        "date": "2026-04-03",
        "close": 6090.0,
        "direction_boundary": 4870.0,
        "core_momentum": 0.250513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39898
      },
      {
        "date": "2026-04-10",
        "close": 5570.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421028
      },
      {
        "date": "2026-04-17",
        "close": 5170.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.007797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431863
      },
      {
        "date": "2026-04-24",
        "close": 5340.0,
        "direction_boundary": 4890.0,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421321
      },
      {
        "date": "2026-05-01",
        "close": 6820.0,
        "direction_boundary": 4840.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514976
      },
      {
        "date": "2026-05-08",
        "close": 5940.0,
        "direction_boundary": 4830.0,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548553
      },
      {
        "date": "2026-05-15",
        "close": 6090.0,
        "direction_boundary": 4730.0,
        "core_momentum": 0.287526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548628
      },
      {
        "date": "2026-05-22",
        "close": 5620.0,
        "direction_boundary": 4670.0,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564483
      },
      {
        "date": "2026-05-29",
        "close": 4985.0,
        "direction_boundary": 4965.0,
        "core_momentum": 0.004028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593108
      },
      {
        "date": "2026-06-05",
        "close": 4625.0,
        "direction_boundary": 4865.0,
        "core_momentum": -0.049332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604025
      },
      {
        "date": "2026-06-12",
        "close": 4630.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.088583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603846
      },
      {
        "date": "2026-06-19",
        "close": 4450.0,
        "direction_boundary": 4770.0,
        "core_momentum": -0.067086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606083
      },
      {
        "date": "2026-06-26",
        "close": 3880.0,
        "direction_boundary": 4620.0,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636272
      },
      {
        "date": "2026-07-03",
        "close": 3955.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636158
      },
      {
        "date": "2026-07-10",
        "close": 3785.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.209812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639006
      },
      {
        "date": "2026-07-17",
        "close": 3670.0,
        "direction_boundary": 4665.0,
        "core_momentum": -0.21329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639968
      },
      {
        "date": "2026-07-24",
        "close": 3795.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.199367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637087
      },
      {
        "date": "2026-07-31",
        "close": 3500.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.187935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64603
      },
      {
        "date": "2026-08-07",
        "close": 3630.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4578.637695,
        "volume": 3440049
      },
      {
        "date": "2023-08-25",
        "close": 4412.64502,
        "volume": 1941583
      },
      {
        "date": "2023-09-01",
        "close": 4444.921387,
        "volume": 1617250
      },
      {
        "date": "2023-09-08",
        "close": 4693.910645,
        "volume": 2592311
      },
      {
        "date": "2023-09-15",
        "close": 4887.569336,
        "volume": 7699446
      },
      {
        "date": "2023-09-22",
        "close": 4878.347168,
        "volume": 4673960
      },
      {
        "date": "2023-09-29",
        "close": 4832.238281,
        "volume": 1777121
      },
      {
        "date": "2023-10-06",
        "close": 4444.921387,
        "volume": 1759680
      },
      {
        "date": "2023-10-13",
        "close": 4514.085449,
        "volume": 1333822
      },
      {
        "date": "2023-10-20",
        "close": 4274.317871,
        "volume": 1878107
      },
      {
        "date": "2023-10-27",
        "close": 4163.655762,
        "volume": 1064858
      },
      {
        "date": "2023-11-03",
        "close": 4352.703125,
        "volume": 1037026
      },
      {
        "date": "2023-11-10",
        "close": 4205.153809,
        "volume": 1212164
      },
      {
        "date": "2023-11-17",
        "close": 4444.921387,
        "volume": 1392878
      },
      {
        "date": "2023-11-24",
        "close": 4647.801758,
        "volume": 1133927
      },
      {
        "date": "2023-12-01",
        "close": 4610.914551,
        "volume": 810613
      },
      {
        "date": "2023-12-08",
        "close": 4666.245117,
        "volume": 906124
      },
      {
        "date": "2023-12-15",
        "close": 4638.580078,
        "volume": 1207968
      },
      {
        "date": "2023-12-22",
        "close": 4666.245117,
        "volume": 2924127
      },
      {
        "date": "2023-12-29",
        "close": 4597.082031,
        "volume": 1076166
      },
      {
        "date": "2024-01-05",
        "close": 4398.8125,
        "volume": 1016504
      },
      {
        "date": "2024-01-12",
        "close": 4514.085449,
        "volume": 852436
      },
      {
        "date": "2024-01-19",
        "close": 4394.20166,
        "volume": 676210
      },
      {
        "date": "2024-01-26",
        "close": 4398.8125,
        "volume": 857741
      },
      {
        "date": "2024-02-02",
        "close": 5072.005859,
        "volume": 18904942
      },
      {
        "date": "2024-02-09",
        "close": 5191.889648,
        "volume": 6602413
      },
      {
        "date": "2024-02-16",
        "close": 5367.104004,
        "volume": 3923569
      },
      {
        "date": "2024-02-23",
        "close": 4721.57666,
        "volume": 6527187
      },
      {
        "date": "2024-03-01",
        "close": 4532.528809,
        "volume": 1711318
      },
      {
        "date": "2024-03-08",
        "close": 4620.13623,
        "volume": 1587482
      },
      {
        "date": "2024-03-15",
        "close": 4657.023438,
        "volume": 1761246
      },
      {
        "date": "2024-03-22",
        "close": 4703.132324,
        "volume": 1641693
      },
      {
        "date": "2024-03-29",
        "close": 4597.082031,
        "volume": 1331830
      },
      {
        "date": "2024-04-05",
        "close": 4468.757324,
        "volume": 2541669
      },
      {
        "date": "2024-04-12",
        "close": 4303.787109,
        "volume": 950122
      },
      {
        "date": "2024-04-19",
        "close": 4332.899414,
        "volume": 1905383
      },
      {
        "date": "2024-04-26",
        "close": 4332.899414,
        "volume": 814108
      },
      {
        "date": "2024-05-03",
        "close": 4473.609375,
        "volume": 677344
      },
      {
        "date": "2024-05-10",
        "close": 4434.792969,
        "volume": 914776
      },
      {
        "date": "2024-05-17",
        "close": 4410.532715,
        "volume": 1354473
      },
      {
        "date": "2024-05-24",
        "close": 4250.414063,
        "volume": 998417
      },
      {
        "date": "2024-05-31",
        "close": 4216.449707,
        "volume": 1667774
      },
      {
        "date": "2024-06-07",
        "close": 4745.325684,
        "volume": 69318318
      },
      {
        "date": "2024-06-14",
        "close": 4512.42627,
        "volume": 8728686
      },
      {
        "date": "2024-06-21",
        "close": 4400.828613,
        "volume": 12043241
      },
      {
        "date": "2024-06-28",
        "close": 4328.047363,
        "volume": 2019207
      },
      {
        "date": "2024-07-05",
        "close": 4284.378906,
        "volume": 1689241
      },
      {
        "date": "2024-07-12",
        "close": 4264.970703,
        "volume": 845903
      },
      {
        "date": "2024-07-19",
        "close": 4871.479492,
        "volume": 8999388
      },
      {
        "date": "2024-07-26",
        "close": 4434.792969,
        "volume": 4154782
      },
      {
        "date": "2024-08-02",
        "close": 4133.964355,
        "volume": 3976941
      },
      {
        "date": "2024-08-09",
        "close": 3925.325439,
        "volume": 2805422
      },
      {
        "date": "2024-08-16",
        "close": 3886.509033,
        "volume": 1099360
      },
      {
        "date": "2024-08-23",
        "close": 3901.065186,
        "volume": 1122699
      },
      {
        "date": "2024-08-30",
        "close": 4206.745605,
        "volume": 16992909
      },
      {
        "date": "2024-09-06",
        "close": 3867.100586,
        "volume": 1990194
      },
      {
        "date": "2024-09-13",
        "close": 3949.585938,
        "volume": 1071886
      },
      {
        "date": "2024-09-20",
        "close": 3964.14209,
        "volume": 385571
      },
      {
        "date": "2024-09-27",
        "close": 4070.887695,
        "volume": 1425975
      },
      {
        "date": "2024-10-04",
        "close": 4032.071045,
        "volume": 517451
      },
      {
        "date": "2024-10-11",
        "close": 4041.775146,
        "volume": 1028776
      },
      {
        "date": "2024-10-18",
        "close": 3910.769287,
        "volume": 793817
      },
      {
        "date": "2024-10-25",
        "close": 3818.580078,
        "volume": 844661
      },
      {
        "date": "2024-11-01",
        "close": 3901.065186,
        "volume": 532308
      },
      {
        "date": "2024-11-08",
        "close": 4143.668945,
        "volume": 4092287
      },
      {
        "date": "2024-11-15",
        "close": 3881.656982,
        "volume": 1997247
      },
      {
        "date": "2024-11-22",
        "close": 3935.029785,
        "volume": 806277
      },
      {
        "date": "2024-11-29",
        "close": 3886.509033,
        "volume": 882490
      },
      {
        "date": "2024-12-06",
        "close": 3537.159912,
        "volume": 1697261
      },
      {
        "date": "2024-12-13",
        "close": 3770.059326,
        "volume": 911941
      },
      {
        "date": "2024-12-20",
        "close": 3745.798828,
        "volume": 638347
      },
      {
        "date": "2024-12-27",
        "close": 3692.426025,
        "volume": 484642
      },
      {
        "date": "2025-01-03",
        "close": 3794.31958,
        "volume": 223131
      },
      {
        "date": "2025-01-10",
        "close": 3998.106689,
        "volume": 699311
      },
      {
        "date": "2025-01-17",
        "close": 4255.266602,
        "volume": 2394745
      },
      {
        "date": "2025-01-24",
        "close": 4560.946777,
        "volume": 9830433
      },
      {
        "date": "2025-01-31",
        "close": 4313.491211,
        "volume": 764078
      },
      {
        "date": "2025-02-07",
        "close": 4070.887695,
        "volume": 1966204
      },
      {
        "date": "2025-02-14",
        "close": 4070.887695,
        "volume": 5657528
      },
      {
        "date": "2025-02-21",
        "close": 4231.005859,
        "volume": 3535904
      },
      {
        "date": "2025-02-28",
        "close": 4750.177734,
        "volume": 16835648
      },
      {
        "date": "2025-03-07",
        "close": 6016.568359,
        "volume": 105744380
      },
      {
        "date": "2025-03-14",
        "close": 5880.709961,
        "volume": 32406544
      },
      {
        "date": "2025-03-21",
        "close": 5822.485352,
        "volume": 34332720
      },
      {
        "date": "2025-03-28",
        "close": 4958.816895,
        "volume": 12135580
      },
      {
        "date": "2025-04-04",
        "close": 4870.0,
        "volume": 8930637
      },
      {
        "date": "2025-04-11",
        "close": 5100.0,
        "volume": 17468091
      },
      {
        "date": "2025-04-18",
        "close": 5130.0,
        "volume": 12027570
      },
      {
        "date": "2025-04-25",
        "close": 4890.0,
        "volume": 4055810
      },
      {
        "date": "2025-05-02",
        "close": 4840.0,
        "volume": 1799933
      },
      {
        "date": "2025-05-09",
        "close": 4830.0,
        "volume": 1104155
      },
      {
        "date": "2025-05-16",
        "close": 4730.0,
        "volume": 1823593
      },
      {
        "date": "2025-05-23",
        "close": 4670.0,
        "volume": 1623528
      },
      {
        "date": "2025-05-30",
        "close": 4965.0,
        "volume": 2317596
      },
      {
        "date": "2025-06-06",
        "close": 4865.0,
        "volume": 2048055
      },
      {
        "date": "2025-06-13",
        "close": 5080.0,
        "volume": 2678412
      },
      {
        "date": "2025-06-20",
        "close": 4770.0,
        "volume": 2794139
      },
      {
        "date": "2025-06-27",
        "close": 4620.0,
        "volume": 1509679
      },
      {
        "date": "2025-07-04",
        "close": 4725.0,
        "volume": 4732665
      },
      {
        "date": "2025-07-11",
        "close": 4790.0,
        "volume": 6522635
      },
      {
        "date": "2025-07-18",
        "close": 4665.0,
        "volume": 3383551
      },
      {
        "date": "2025-07-25",
        "close": 4740.0,
        "volume": 6187316
      },
      {
        "date": "2025-08-01",
        "close": 4310.0,
        "volume": 5019259
      },
      {
        "date": "2025-08-08",
        "close": 4410.0,
        "volume": 1540163
      },
      {
        "date": "2025-08-15",
        "close": 4325.0,
        "volume": 1138600
      },
      {
        "date": "2025-08-22",
        "close": 4215.0,
        "volume": 1331363
      },
      {
        "date": "2025-08-29",
        "close": 4050.0,
        "volume": 3210622
      },
      {
        "date": "2025-09-05",
        "close": 4085.0,
        "volume": 893661
      },
      {
        "date": "2025-09-12",
        "close": 4290.0,
        "volume": 1273245
      },
      {
        "date": "2025-09-19",
        "close": 4200.0,
        "volume": 739084
      },
      {
        "date": "2025-09-26",
        "close": 3985.0,
        "volume": 1280649
      },
      {
        "date": "2025-10-03",
        "close": 3980.0,
        "volume": 750420
      },
      {
        "date": "2025-10-10",
        "close": 3870.0,
        "volume": 374681
      },
      {
        "date": "2025-10-17",
        "close": 4125.0,
        "volume": 1146644
      },
      {
        "date": "2025-10-24",
        "close": 4465.0,
        "volume": 5651347
      },
      {
        "date": "2025-10-31",
        "close": 4100.0,
        "volume": 1681780
      },
      {
        "date": "2025-11-07",
        "close": 3850.0,
        "volume": 1472706
      },
      {
        "date": "2025-11-14",
        "close": 3935.0,
        "volume": 871659
      },
      {
        "date": "2025-11-21",
        "close": 3925.0,
        "volume": 1137021
      },
      {
        "date": "2025-11-28",
        "close": 4060.0,
        "volume": 650476
      },
      {
        "date": "2025-12-05",
        "close": 4045.0,
        "volume": 758093
      },
      {
        "date": "2025-12-12",
        "close": 4110.0,
        "volume": 833579
      },
      {
        "date": "2025-12-19",
        "close": 4030.0,
        "volume": 861681
      },
      {
        "date": "2025-12-26",
        "close": 4100.0,
        "volume": 766502
      },
      {
        "date": "2026-01-02",
        "close": 4005.0,
        "volume": 528123
      },
      {
        "date": "2026-01-09",
        "close": 3990.0,
        "volume": 2099340
      },
      {
        "date": "2026-01-16",
        "close": 3925.0,
        "volume": 1107517
      },
      {
        "date": "2026-01-23",
        "close": 4140.0,
        "volume": 8834729
      },
      {
        "date": "2026-01-30",
        "close": 4145.0,
        "volume": 2016254
      },
      {
        "date": "2026-02-06",
        "close": 4245.0,
        "volume": 1778226
      },
      {
        "date": "2026-02-13",
        "close": 4290.0,
        "volume": 1590753
      },
      {
        "date": "2026-02-20",
        "close": 4585.0,
        "volume": 2138508
      },
      {
        "date": "2026-02-27",
        "close": 4325.0,
        "volume": 2271007
      },
      {
        "date": "2026-03-06",
        "close": 4425.0,
        "volume": 2961609
      },
      {
        "date": "2026-03-13",
        "close": 4995.0,
        "volume": 10858663
      },
      {
        "date": "2026-03-20",
        "close": 5500.0,
        "volume": 7763785
      },
      {
        "date": "2026-03-27",
        "close": 5240.0,
        "volume": 5394232
      },
      {
        "date": "2026-04-03",
        "close": 6090.0,
        "volume": 27096204
      },
      {
        "date": "2026-04-10",
        "close": 5570.0,
        "volume": 32214185
      },
      {
        "date": "2026-04-17",
        "close": 5170.0,
        "volume": 9159562
      },
      {
        "date": "2026-04-24",
        "close": 5340.0,
        "volume": 5798064
      },
      {
        "date": "2026-05-01",
        "close": 6820.0,
        "volume": 55296215
      },
      {
        "date": "2026-05-08",
        "close": 5940.0,
        "volume": 12204098
      },
      {
        "date": "2026-05-15",
        "close": 6090.0,
        "volume": 10094229
      },
      {
        "date": "2026-05-22",
        "close": 5620.0,
        "volume": 4952071
      },
      {
        "date": "2026-05-29",
        "close": 4985.0,
        "volume": 2879578
      },
      {
        "date": "2026-06-05",
        "close": 4625.0,
        "volume": 494821
      },
      {
        "date": "2026-06-12",
        "close": 4630.0,
        "volume": 348010
      },
      {
        "date": "2026-06-19",
        "close": 4450.0,
        "volume": 566078
      },
      {
        "date": "2026-06-26",
        "close": 3880.0,
        "volume": 456130
      },
      {
        "date": "2026-07-03",
        "close": 3955.0,
        "volume": 267311
      },
      {
        "date": "2026-07-10",
        "close": 3785.0,
        "volume": 1568828
      },
      {
        "date": "2026-07-17",
        "close": 3670.0,
        "volume": 1194053
      },
      {
        "date": "2026-07-24",
        "close": 3795.0,
        "volume": 2084226
      },
      {
        "date": "2026-07-31",
        "close": 3500.0,
        "volume": 1725069
      },
      {
        "date": "2026-08-07",
        "close": 3630.0,
        "volume": 1903503
      }
    ],
    "sharemaestro_context": {
      "trend": 4712.0,
      "fair_value": 4462.918244,
      "market_activity": -22.016023,
      "market_dynamics": -1.180722,
      "relative_strength": -34.731339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005168,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.7895,
        "conditional_difference": -0.001634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029052,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.017873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.305741,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.22251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.028152
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.028858
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.013547
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.038847
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.080094
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.271676
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.048664
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.215135
      }
    ]
  }
}