{
  "ticker": {
    "uuid": "3cbae49c-e2ee-4bad-b3ae-4b0d66057a42",
    "symbol": "ZESG",
    "name": "BMO Balanced ESG ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.238909,
    "boundary_margin": 0.147376,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090338,
    "volatility_stability": 0.8411,
    "risk_context": 1.1069,
    "current_regime": {
      "move": 0.53195,
      "interruption": -0.078403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.944244,
        "direction_boundary": 9.504311,
        "core_momentum": 0.046288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065821
      },
      {
        "date": "2023-08-25",
        "close": 9.985493,
        "direction_boundary": 9.303146,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062793
      },
      {
        "date": "2023-09-01",
        "close": 10.213952,
        "direction_boundary": 9.114361,
        "core_momentum": 0.120644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067736
      },
      {
        "date": "2023-09-08",
        "close": 10.118762,
        "direction_boundary": 9.160782,
        "core_momentum": 0.104574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069096
      },
      {
        "date": "2023-09-15",
        "close": 10.118762,
        "direction_boundary": 9.117455,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069004
      },
      {
        "date": "2023-09-22",
        "close": 9.858572,
        "direction_boundary": 8.950336,
        "core_momentum": 0.101475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078878
      },
      {
        "date": "2023-09-29",
        "close": 9.779305,
        "direction_boundary": 8.897993,
        "core_momentum": 0.099046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077685
      },
      {
        "date": "2023-10-06",
        "close": 9.79207,
        "direction_boundary": 8.845048,
        "core_momentum": 0.107068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077465
      },
      {
        "date": "2023-10-13",
        "close": 9.922931,
        "direction_boundary": 8.792103,
        "core_momentum": 0.128619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079508
      },
      {
        "date": "2023-10-20",
        "close": 9.76973,
        "direction_boundary": 8.795219,
        "core_momentum": 0.1108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081528
      },
      {
        "date": "2023-10-27",
        "close": 9.702704,
        "direction_boundary": 9.053716,
        "core_momentum": 0.071682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081881
      },
      {
        "date": "2023-11-03",
        "close": 10.041021,
        "direction_boundary": 8.982086,
        "core_momentum": 0.117894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2023-11-10",
        "close": 10.050596,
        "direction_boundary": 9.284186,
        "core_momentum": 0.08255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095332
      },
      {
        "date": "2023-11-17",
        "close": 10.318697,
        "direction_boundary": 9.346477,
        "core_momentum": 0.10402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101867
      },
      {
        "date": "2023-11-24",
        "close": 10.369765,
        "direction_boundary": 9.520886,
        "core_momentum": 0.08916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10079
      },
      {
        "date": "2023-12-01",
        "close": 10.395299,
        "direction_boundary": 9.695295,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2023-12-08",
        "close": 10.513391,
        "direction_boundary": 9.611203,
        "core_momentum": 0.093868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101593
      },
      {
        "date": "2023-12-15",
        "close": 10.641057,
        "direction_boundary": 9.502198,
        "core_momentum": 0.119852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2023-12-22",
        "close": 10.669784,
        "direction_boundary": 9.374506,
        "core_momentum": 0.13817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097837
      },
      {
        "date": "2023-12-29",
        "close": 10.711525,
        "direction_boundary": 9.292962,
        "core_momentum": 0.152649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097547
      },
      {
        "date": "2024-01-05",
        "close": 10.644096,
        "direction_boundary": 9.44037,
        "core_momentum": 0.127508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097987
      },
      {
        "date": "2024-01-12",
        "close": 10.759689,
        "direction_boundary": 9.625413,
        "core_momentum": 0.117842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2024-01-19",
        "close": 10.724369,
        "direction_boundary": 9.644231,
        "core_momentum": 0.111998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095318
      },
      {
        "date": "2024-01-26",
        "close": 10.79501,
        "direction_boundary": 9.760276,
        "core_momentum": 0.106015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095224
      },
      {
        "date": "2024-02-02",
        "close": 10.875279,
        "direction_boundary": 9.892001,
        "core_momentum": 0.099401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091712
      },
      {
        "date": "2024-02-09",
        "close": 10.917023,
        "direction_boundary": 9.769686,
        "core_momentum": 0.117438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09169
      },
      {
        "date": "2024-02-16",
        "close": 10.942709,
        "direction_boundary": 9.710093,
        "core_momentum": 0.126942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08895
      },
      {
        "date": "2024-02-23",
        "close": 11.080776,
        "direction_boundary": 9.584641,
        "core_momentum": 0.156097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089795
      },
      {
        "date": "2024-03-01",
        "close": 11.080776,
        "direction_boundary": 9.703822,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085806
      },
      {
        "date": "2024-03-08",
        "close": 11.202791,
        "direction_boundary": 9.666186,
        "core_momentum": 0.158967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084503
      },
      {
        "date": "2024-03-15",
        "close": 11.170682,
        "direction_boundary": 9.653642,
        "core_momentum": 0.157147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084862
      },
      {
        "date": "2024-03-22",
        "close": 11.302328,
        "direction_boundary": 9.700686,
        "core_momentum": 0.165106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07372
      },
      {
        "date": "2024-03-29",
        "close": 11.321742,
        "direction_boundary": 9.827135,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071393
      },
      {
        "date": "2024-04-05",
        "close": 11.244285,
        "direction_boundary": 9.868147,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073258
      },
      {
        "date": "2024-04-12",
        "close": 11.20233,
        "direction_boundary": 9.830288,
        "core_momentum": 0.139573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073361
      },
      {
        "date": "2024-04-19",
        "close": 10.960272,
        "direction_boundary": 9.915468,
        "core_momentum": 0.105371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077242
      },
      {
        "date": "2024-04-26",
        "close": 11.053867,
        "direction_boundary": 9.937552,
        "core_momentum": 0.112333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075668
      },
      {
        "date": "2024-05-03",
        "close": 11.095822,
        "direction_boundary": 9.934398,
        "core_momentum": 0.116909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062809
      },
      {
        "date": "2024-05-10",
        "close": 11.283013,
        "direction_boundary": 9.947016,
        "core_momentum": 0.134311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065125
      },
      {
        "date": "2024-05-17",
        "close": 11.379835,
        "direction_boundary": 9.943863,
        "core_momentum": 0.144408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057388
      },
      {
        "date": "2024-05-24",
        "close": 11.402427,
        "direction_boundary": 9.852373,
        "core_momentum": 0.157328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057413
      },
      {
        "date": "2024-05-31",
        "close": 11.292696,
        "direction_boundary": 9.861836,
        "core_momentum": 0.145091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060308
      },
      {
        "date": "2024-06-07",
        "close": 11.570252,
        "direction_boundary": 9.877611,
        "core_momentum": 0.171361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066201
      },
      {
        "date": "2024-06-14",
        "close": 11.605754,
        "direction_boundary": 10.022731,
        "core_momentum": 0.157943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065088
      },
      {
        "date": "2024-06-21",
        "close": 11.560571,
        "direction_boundary": 9.871302,
        "core_momentum": 0.171129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065857
      },
      {
        "date": "2024-06-28",
        "close": 11.524826,
        "direction_boundary": 9.953764,
        "core_momentum": 0.157836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066396
      },
      {
        "date": "2024-07-05",
        "close": 11.641598,
        "direction_boundary": 9.91886,
        "core_momentum": 0.173683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065777
      },
      {
        "date": "2024-07-12",
        "close": 11.75837,
        "direction_boundary": 10.128282,
        "core_momentum": 0.160944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065603
      },
      {
        "date": "2024-07-19",
        "close": 11.683767,
        "direction_boundary": 10.106071,
        "core_momentum": 0.156114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066366
      },
      {
        "date": "2024-07-26",
        "close": 11.654572,
        "direction_boundary": 10.182222,
        "core_momentum": 0.1446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066663
      },
      {
        "date": "2024-08-02",
        "close": 11.618893,
        "direction_boundary": 10.020396,
        "core_momentum": 0.159524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066843
      },
      {
        "date": "2024-08-09",
        "close": 11.54753,
        "direction_boundary": 10.067993,
        "core_momentum": 0.146955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067886
      },
      {
        "date": "2024-08-16",
        "close": 11.826488,
        "direction_boundary": 9.944244,
        "core_momentum": 0.18928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074267
      },
      {
        "date": "2024-08-23",
        "close": 11.904338,
        "direction_boundary": 9.985493,
        "core_momentum": 0.192163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073184
      },
      {
        "date": "2024-08-30",
        "close": 11.816756,
        "direction_boundary": 10.213952,
        "core_momentum": 0.156923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074446
      },
      {
        "date": "2024-09-06",
        "close": 11.693497,
        "direction_boundary": 10.118762,
        "core_momentum": 0.155625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075492
      },
      {
        "date": "2024-09-13",
        "close": 11.946504,
        "direction_boundary": 10.118762,
        "core_momentum": 0.180629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079959
      },
      {
        "date": "2024-09-20",
        "close": 12.089227,
        "direction_boundary": 9.858572,
        "core_momentum": 0.226266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079996
      },
      {
        "date": "2024-09-27",
        "close": 12.167662,
        "direction_boundary": 9.779305,
        "core_momentum": 0.244226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080164
      },
      {
        "date": "2024-10-04",
        "close": 12.027502,
        "direction_boundary": 9.79207,
        "core_momentum": 0.22829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081554
      },
      {
        "date": "2024-10-11",
        "close": 12.164401,
        "direction_boundary": 9.922931,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081889
      },
      {
        "date": "2024-10-18",
        "close": 12.29804,
        "direction_boundary": 9.76973,
        "core_momentum": 0.25879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07411
      },
      {
        "date": "2024-10-25",
        "close": 12.229591,
        "direction_boundary": 9.702704,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075128
      },
      {
        "date": "2024-11-01",
        "close": 12.141584,
        "direction_boundary": 10.041021,
        "core_momentum": 0.209198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076693
      },
      {
        "date": "2024-11-08",
        "close": 12.386046,
        "direction_boundary": 10.050596,
        "core_momentum": 0.232369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07792
      },
      {
        "date": "2024-11-15",
        "close": 12.36323,
        "direction_boundary": 10.318697,
        "core_momentum": 0.198139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07793
      },
      {
        "date": "2024-11-22",
        "close": 12.386046,
        "direction_boundary": 10.369765,
        "core_momentum": 0.194438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077935
      },
      {
        "date": "2024-11-29",
        "close": 12.597913,
        "direction_boundary": 10.395299,
        "core_momentum": 0.211886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077901
      },
      {
        "date": "2024-12-06",
        "close": 12.80326,
        "direction_boundary": 10.513391,
        "core_momentum": 0.217805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074456
      },
      {
        "date": "2024-12-13",
        "close": 12.676141,
        "direction_boundary": 10.641057,
        "core_momentum": 0.191248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076903
      },
      {
        "date": "2024-12-20",
        "close": 12.447976,
        "direction_boundary": 10.669784,
        "core_momentum": 0.166657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081985
      },
      {
        "date": "2024-12-27",
        "close": 12.539242,
        "direction_boundary": 10.711525,
        "core_momentum": 0.170631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081746
      },
      {
        "date": "2025-01-03",
        "close": 12.624388,
        "direction_boundary": 10.644096,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081319
      },
      {
        "date": "2025-01-10",
        "close": 12.401699,
        "direction_boundary": 10.759689,
        "core_momentum": 0.152608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085639
      },
      {
        "date": "2025-01-17",
        "close": 12.614564,
        "direction_boundary": 10.724369,
        "core_momentum": 0.176252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08717
      },
      {
        "date": "2025-01-24",
        "close": 12.765204,
        "direction_boundary": 10.79501,
        "core_momentum": 0.18251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08765
      },
      {
        "date": "2025-01-31",
        "close": 12.820876,
        "direction_boundary": 10.875279,
        "core_momentum": 0.178901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087141
      },
      {
        "date": "2025-02-07",
        "close": 12.706258,
        "direction_boundary": 10.917023,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087869
      },
      {
        "date": "2025-02-14",
        "close": 12.739005,
        "direction_boundary": 10.942709,
        "core_momentum": 0.164155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082904
      },
      {
        "date": "2025-02-21",
        "close": 12.663685,
        "direction_boundary": 11.080776,
        "core_momentum": 0.142852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083595
      },
      {
        "date": "2025-02-28",
        "close": 12.76848,
        "direction_boundary": 11.080776,
        "core_momentum": 0.152309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08275
      },
      {
        "date": "2025-03-07",
        "close": 12.549067,
        "direction_boundary": 11.202791,
        "core_momentum": 0.120173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085478
      },
      {
        "date": "2025-03-14",
        "close": 12.306732,
        "direction_boundary": 11.170682,
        "core_momentum": 0.101699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086407
      },
      {
        "date": "2025-03-21",
        "close": 12.404975,
        "direction_boundary": 11.302328,
        "core_momentum": 0.097559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0856
      },
      {
        "date": "2025-03-28",
        "close": 12.519814,
        "direction_boundary": 11.321742,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086035
      },
      {
        "date": "2025-04-04",
        "close": 11.815677,
        "direction_boundary": 11.244285,
        "core_momentum": 0.050816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117785
      },
      {
        "date": "2025-04-11",
        "close": 11.841997,
        "direction_boundary": 11.20233,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116601
      },
      {
        "date": "2025-04-18",
        "close": 11.897935,
        "direction_boundary": 10.960272,
        "core_momentum": 0.085551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115641
      },
      {
        "date": "2025-04-25",
        "close": 12.111808,
        "direction_boundary": 11.053867,
        "core_momentum": 0.095708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118416
      },
      {
        "date": "2025-05-02",
        "close": 12.266454,
        "direction_boundary": 11.095822,
        "core_momentum": 0.105502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119327
      },
      {
        "date": "2025-05-09",
        "close": 12.394778,
        "direction_boundary": 11.283013,
        "core_momentum": 0.098534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116914
      },
      {
        "date": "2025-05-16",
        "close": 12.766589,
        "direction_boundary": 11.379835,
        "core_momentum": 0.121861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123814
      },
      {
        "date": "2025-05-23",
        "close": 12.50994,
        "direction_boundary": 11.402427,
        "core_momentum": 0.09713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127357
      },
      {
        "date": "2025-05-30",
        "close": 12.68762,
        "direction_boundary": 11.292696,
        "core_momentum": 0.123524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126673
      },
      {
        "date": "2025-06-06",
        "close": 12.70736,
        "direction_boundary": 11.570252,
        "core_momentum": 0.098279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124609
      },
      {
        "date": "2025-06-13",
        "close": 12.667878,
        "direction_boundary": 11.605754,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123903
      },
      {
        "date": "2025-06-20",
        "close": 12.69749,
        "direction_boundary": 11.560571,
        "core_momentum": 0.098345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121131
      },
      {
        "date": "2025-06-27",
        "close": 12.921571,
        "direction_boundary": 11.524826,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123041
      },
      {
        "date": "2025-07-04",
        "close": 12.9976,
        "direction_boundary": 11.641598,
        "core_momentum": 0.116479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2025-07-11",
        "close": 13.000904,
        "direction_boundary": 11.75837,
        "core_momentum": 0.105672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119921
      },
      {
        "date": "2025-07-18",
        "close": 13.033961,
        "direction_boundary": 11.683767,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117914
      },
      {
        "date": "2025-07-25",
        "close": 13.086852,
        "direction_boundary": 11.654572,
        "core_momentum": 0.122894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2025-08-01",
        "close": 13.053796,
        "direction_boundary": 11.618893,
        "core_momentum": 0.123497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116991
      },
      {
        "date": "2025-08-08",
        "close": 13.238909,
        "direction_boundary": 11.54753,
        "core_momentum": 0.146471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2025-08-15",
        "close": 13.311631,
        "direction_boundary": 11.826488,
        "core_momentum": 0.125578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2025-08-22",
        "close": 13.397576,
        "direction_boundary": 11.904338,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117313
      },
      {
        "date": "2025-08-29",
        "close": 13.318242,
        "direction_boundary": 11.816756,
        "core_momentum": 0.127064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117492
      },
      {
        "date": "2025-09-05",
        "close": 13.437243,
        "direction_boundary": 11.693497,
        "core_momentum": 0.149121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114624
      },
      {
        "date": "2025-09-12",
        "close": 13.625664,
        "direction_boundary": 11.946504,
        "core_momentum": 0.140557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111034
      },
      {
        "date": "2025-09-19",
        "close": 13.685163,
        "direction_boundary": 12.089227,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2025-09-26",
        "close": 13.724831,
        "direction_boundary": 12.167662,
        "core_momentum": 0.127976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2025-10-03",
        "close": 13.943951,
        "direction_boundary": 12.027502,
        "core_momentum": 0.159339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067636
      },
      {
        "date": "2025-10-10",
        "close": 13.754712,
        "direction_boundary": 12.164401,
        "core_momentum": 0.130735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072963
      },
      {
        "date": "2025-10-17",
        "close": 13.943951,
        "direction_boundary": 12.29804,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073758
      },
      {
        "date": "2025-10-24",
        "close": 13.993751,
        "direction_boundary": 12.229591,
        "core_momentum": 0.144253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071855
      },
      {
        "date": "2025-10-31",
        "close": 14.11825,
        "direction_boundary": 12.141584,
        "core_momentum": 0.162801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071289
      },
      {
        "date": "2025-11-07",
        "close": 13.96387,
        "direction_boundary": 12.386046,
        "core_momentum": 0.127387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074397
      },
      {
        "date": "2025-11-14",
        "close": 14.003711,
        "direction_boundary": 12.36323,
        "core_momentum": 0.13269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065107
      },
      {
        "date": "2025-11-21",
        "close": 13.894151,
        "direction_boundary": 12.386046,
        "core_momentum": 0.121758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057865
      },
      {
        "date": "2025-11-28",
        "close": 14.15311,
        "direction_boundary": 12.597913,
        "core_momentum": 0.123449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059671
      },
      {
        "date": "2025-12-05",
        "close": 14.013671,
        "direction_boundary": 12.80326,
        "core_momentum": 0.094539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062725
      },
      {
        "date": "2025-12-12",
        "close": 14.103311,
        "direction_boundary": 12.676141,
        "core_momentum": 0.112587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062021
      },
      {
        "date": "2025-12-19",
        "close": 14.063471,
        "direction_boundary": 12.447976,
        "core_momentum": 0.12978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062729
      },
      {
        "date": "2025-12-26",
        "close": 14.12323,
        "direction_boundary": 12.539242,
        "core_momentum": 0.126322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059612
      },
      {
        "date": "2026-01-02",
        "close": 14.002555,
        "direction_boundary": 12.624388,
        "core_momentum": 0.109167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061755
      },
      {
        "date": "2026-01-09",
        "close": 14.301117,
        "direction_boundary": 12.401699,
        "core_momentum": 0.153158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06657
      },
      {
        "date": "2026-01-16",
        "close": 14.330973,
        "direction_boundary": 12.614564,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066588
      },
      {
        "date": "2026-01-23",
        "close": 14.2215,
        "direction_boundary": 12.765204,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068405
      },
      {
        "date": "2026-01-30",
        "close": 14.102076,
        "direction_boundary": 12.820876,
        "core_momentum": 0.099931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069868
      },
      {
        "date": "2026-02-06",
        "close": 14.131931,
        "direction_boundary": 12.706258,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068008
      },
      {
        "date": "2026-02-13",
        "close": 14.17174,
        "direction_boundary": 12.739005,
        "core_momentum": 0.112468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067876
      },
      {
        "date": "2026-02-20",
        "close": 14.311069,
        "direction_boundary": 12.663685,
        "core_momentum": 0.130087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06843
      },
      {
        "date": "2026-02-27",
        "close": 14.301117,
        "direction_boundary": 12.76848,
        "core_momentum": 0.120033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067511
      },
      {
        "date": "2026-03-06",
        "close": 13.922938,
        "direction_boundary": 12.549067,
        "core_momentum": 0.10948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078287
      },
      {
        "date": "2026-03-13",
        "close": 13.793561,
        "direction_boundary": 12.306732,
        "core_momentum": 0.120814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077465
      },
      {
        "date": "2026-03-20",
        "close": 13.534808,
        "direction_boundary": 12.404975,
        "core_momentum": 0.091079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081745
      },
      {
        "date": "2026-03-27",
        "close": 13.495,
        "direction_boundary": 12.519814,
        "core_momentum": 0.077891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081672
      },
      {
        "date": "2026-04-03",
        "close": 13.87,
        "direction_boundary": 11.815677,
        "core_momentum": 0.173864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087697
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "direction_boundary": 11.841997,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088393
      },
      {
        "date": "2026-04-17",
        "close": 14.41,
        "direction_boundary": 11.897935,
        "core_momentum": 0.211135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091378
      },
      {
        "date": "2026-04-24",
        "close": 14.35,
        "direction_boundary": 12.111808,
        "core_momentum": 0.184794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091618
      },
      {
        "date": "2026-05-01",
        "close": 14.309011,
        "direction_boundary": 12.266454,
        "core_momentum": 0.166516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2026-05-08",
        "close": 14.508024,
        "direction_boundary": 12.394778,
        "core_momentum": 0.170495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091265
      },
      {
        "date": "2026-05-15",
        "close": 14.428419,
        "direction_boundary": 12.766589,
        "core_momentum": 0.13017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091746
      },
      {
        "date": "2026-05-22",
        "close": 14.61748,
        "direction_boundary": 12.50994,
        "core_momentum": 0.168469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092214
      },
      {
        "date": "2026-05-29",
        "close": 14.756789,
        "direction_boundary": 12.68762,
        "core_momentum": 0.163086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089807
      },
      {
        "date": "2026-06-05",
        "close": 14.667233,
        "direction_boundary": 12.70736,
        "core_momentum": 0.154231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088982
      },
      {
        "date": "2026-06-12",
        "close": 14.806543,
        "direction_boundary": 12.667878,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089403
      },
      {
        "date": "2026-06-19",
        "close": 14.965753,
        "direction_boundary": 12.69749,
        "core_momentum": 0.178639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089946
      },
      {
        "date": "2026-06-26",
        "close": 14.915999,
        "direction_boundary": 12.921571,
        "core_momentum": 0.154349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090247
      },
      {
        "date": "2026-07-03",
        "close": 15.05,
        "direction_boundary": 12.9976,
        "core_momentum": 0.157906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089366
      },
      {
        "date": "2026-07-10",
        "close": 15.05,
        "direction_boundary": 13.000904,
        "core_momentum": 0.157612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085417
      },
      {
        "date": "2026-07-17",
        "close": 14.85,
        "direction_boundary": 13.033961,
        "core_momentum": 0.139331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088025
      },
      {
        "date": "2026-07-24",
        "close": 14.77,
        "direction_boundary": 13.086852,
        "core_momentum": 0.128614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087614
      },
      {
        "date": "2026-07-31",
        "close": 14.89,
        "direction_boundary": 13.053796,
        "core_momentum": 0.140664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086878
      },
      {
        "date": "2026-08-07",
        "close": 15.19,
        "direction_boundary": 13.238909,
        "core_momentum": 0.147376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.944244,
        "volume": 4777
      },
      {
        "date": "2023-08-25",
        "close": 9.985493,
        "volume": 13732
      },
      {
        "date": "2023-09-01",
        "close": 10.213952,
        "volume": 4179
      },
      {
        "date": "2023-09-08",
        "close": 10.118762,
        "volume": 3882
      },
      {
        "date": "2023-09-15",
        "close": 10.118762,
        "volume": 13434
      },
      {
        "date": "2023-09-22",
        "close": 9.858572,
        "volume": 2987
      },
      {
        "date": "2023-09-29",
        "close": 9.779305,
        "volume": 6569
      },
      {
        "date": "2023-10-06",
        "close": 9.79207,
        "volume": 9852
      },
      {
        "date": "2023-10-13",
        "close": 9.922931,
        "volume": 1195
      },
      {
        "date": "2023-10-20",
        "close": 9.76973,
        "volume": 9254
      },
      {
        "date": "2023-10-27",
        "close": 9.702704,
        "volume": 9851
      },
      {
        "date": "2023-11-03",
        "close": 10.041021,
        "volume": 6567
      },
      {
        "date": "2023-11-10",
        "close": 10.050596,
        "volume": 5672
      },
      {
        "date": "2023-11-17",
        "close": 10.318697,
        "volume": 6867
      },
      {
        "date": "2023-11-24",
        "close": 10.369765,
        "volume": 1195
      },
      {
        "date": "2023-12-01",
        "close": 10.395299,
        "volume": 896
      },
      {
        "date": "2023-12-08",
        "close": 10.513391,
        "volume": 6567
      },
      {
        "date": "2023-12-15",
        "close": 10.641057,
        "volume": 14329
      },
      {
        "date": "2023-12-22",
        "close": 10.669784,
        "volume": 7762
      },
      {
        "date": "2023-12-29",
        "close": 10.711525,
        "volume": 6269
      },
      {
        "date": "2024-01-05",
        "close": 10.644096,
        "volume": 8956
      },
      {
        "date": "2024-01-12",
        "close": 10.759689,
        "volume": 9255
      },
      {
        "date": "2024-01-19",
        "close": 10.724369,
        "volume": 10747
      },
      {
        "date": "2024-01-26",
        "close": 10.79501,
        "volume": 22686
      },
      {
        "date": "2024-02-02",
        "close": 10.875279,
        "volume": 6567
      },
      {
        "date": "2024-02-09",
        "close": 10.917023,
        "volume": 14030
      },
      {
        "date": "2024-02-16",
        "close": 10.942709,
        "volume": 13434
      },
      {
        "date": "2024-02-23",
        "close": 11.080776,
        "volume": 7165
      },
      {
        "date": "2024-03-01",
        "close": 11.080776,
        "volume": 46866
      },
      {
        "date": "2024-03-08",
        "close": 11.202791,
        "volume": 8956
      },
      {
        "date": "2024-03-15",
        "close": 11.170682,
        "volume": 5373
      },
      {
        "date": "2024-03-22",
        "close": 11.302328,
        "volume": 25074
      },
      {
        "date": "2024-03-29",
        "close": 11.321742,
        "volume": 3881
      },
      {
        "date": "2024-04-05",
        "close": 11.244285,
        "volume": 15821
      },
      {
        "date": "2024-04-12",
        "close": 11.20233,
        "volume": 4478
      },
      {
        "date": "2024-04-19",
        "close": 10.960272,
        "volume": 3584
      },
      {
        "date": "2024-04-26",
        "close": 11.053867,
        "volume": 1792
      },
      {
        "date": "2024-05-03",
        "close": 11.095822,
        "volume": 5971
      },
      {
        "date": "2024-05-10",
        "close": 11.283013,
        "volume": 8957
      },
      {
        "date": "2024-05-17",
        "close": 11.379835,
        "volume": 5673
      },
      {
        "date": "2024-05-24",
        "close": 11.402427,
        "volume": 6867
      },
      {
        "date": "2024-05-31",
        "close": 11.292696,
        "volume": 13434
      },
      {
        "date": "2024-06-07",
        "close": 11.570252,
        "volume": 8060
      },
      {
        "date": "2024-06-14",
        "close": 11.605754,
        "volume": 10747
      },
      {
        "date": "2024-06-21",
        "close": 11.560571,
        "volume": 12239
      },
      {
        "date": "2024-06-28",
        "close": 11.524826,
        "volume": 15523
      },
      {
        "date": "2024-07-05",
        "close": 11.641598,
        "volume": 18209
      },
      {
        "date": "2024-07-12",
        "close": 11.75837,
        "volume": 13732
      },
      {
        "date": "2024-07-19",
        "close": 11.683767,
        "volume": 11344
      },
      {
        "date": "2024-07-26",
        "close": 11.654572,
        "volume": 4777
      },
      {
        "date": "2024-08-02",
        "close": 11.618893,
        "volume": 4777
      },
      {
        "date": "2024-08-09",
        "close": 11.54753,
        "volume": 4180
      },
      {
        "date": "2024-08-16",
        "close": 11.826488,
        "volume": 3583
      },
      {
        "date": "2024-08-23",
        "close": 11.904338,
        "volume": 6270
      },
      {
        "date": "2024-08-30",
        "close": 11.816756,
        "volume": 7463
      },
      {
        "date": "2024-09-06",
        "close": 11.693497,
        "volume": 3882
      },
      {
        "date": "2024-09-13",
        "close": 11.946504,
        "volume": 7165
      },
      {
        "date": "2024-09-20",
        "close": 12.089227,
        "volume": 14627
      },
      {
        "date": "2024-09-27",
        "close": 12.167662,
        "volume": 5971
      },
      {
        "date": "2024-10-04",
        "close": 12.027502,
        "volume": 11941
      },
      {
        "date": "2024-10-11",
        "close": 12.164401,
        "volume": 13434
      },
      {
        "date": "2024-10-18",
        "close": 12.29804,
        "volume": 7464
      },
      {
        "date": "2024-10-25",
        "close": 12.229591,
        "volume": 6567
      },
      {
        "date": "2024-11-01",
        "close": 12.141584,
        "volume": 2091
      },
      {
        "date": "2024-11-08",
        "close": 12.386046,
        "volume": 24180
      },
      {
        "date": "2024-11-15",
        "close": 12.36323,
        "volume": 8657
      },
      {
        "date": "2024-11-22",
        "close": 12.386046,
        "volume": 21792
      },
      {
        "date": "2024-11-29",
        "close": 12.597913,
        "volume": 7763
      },
      {
        "date": "2024-12-06",
        "close": 12.80326,
        "volume": 22091
      },
      {
        "date": "2024-12-13",
        "close": 12.676141,
        "volume": 13135
      },
      {
        "date": "2024-12-20",
        "close": 12.447976,
        "volume": 8657
      },
      {
        "date": "2024-12-27",
        "close": 12.539242,
        "volume": 10448
      },
      {
        "date": "2025-01-03",
        "close": 12.624388,
        "volume": 27762
      },
      {
        "date": "2025-01-10",
        "close": 12.401699,
        "volume": 19702
      },
      {
        "date": "2025-01-17",
        "close": 12.614564,
        "volume": 11345
      },
      {
        "date": "2025-01-24",
        "close": 12.765204,
        "volume": 17612
      },
      {
        "date": "2025-01-31",
        "close": 12.820876,
        "volume": 17614
      },
      {
        "date": "2025-02-07",
        "close": 12.706258,
        "volume": 9851
      },
      {
        "date": "2025-02-14",
        "close": 12.739005,
        "volume": 32240
      },
      {
        "date": "2025-02-21",
        "close": 12.663685,
        "volume": 64179
      },
      {
        "date": "2025-02-28",
        "close": 12.76848,
        "volume": 29553
      },
      {
        "date": "2025-03-07",
        "close": 12.549067,
        "volume": 17315
      },
      {
        "date": "2025-03-14",
        "close": 12.306732,
        "volume": 13135
      },
      {
        "date": "2025-03-21",
        "close": 12.404975,
        "volume": 14330
      },
      {
        "date": "2025-03-28",
        "close": 12.519814,
        "volume": 9852
      },
      {
        "date": "2025-04-04",
        "close": 11.815677,
        "volume": 17016
      },
      {
        "date": "2025-04-11",
        "close": 11.841997,
        "volume": 21196
      },
      {
        "date": "2025-04-18",
        "close": 11.897935,
        "volume": 10150
      },
      {
        "date": "2025-04-25",
        "close": 12.111808,
        "volume": 10449
      },
      {
        "date": "2025-05-02",
        "close": 12.266454,
        "volume": 39105
      },
      {
        "date": "2025-05-09",
        "close": 12.394778,
        "volume": 15523
      },
      {
        "date": "2025-05-16",
        "close": 12.766589,
        "volume": 12538
      },
      {
        "date": "2025-05-23",
        "close": 12.50994,
        "volume": 18806
      },
      {
        "date": "2025-05-30",
        "close": 12.68762,
        "volume": 12240
      },
      {
        "date": "2025-06-06",
        "close": 12.70736,
        "volume": 36716
      },
      {
        "date": "2025-06-13",
        "close": 12.667878,
        "volume": 15224
      },
      {
        "date": "2025-06-20",
        "close": 12.69749,
        "volume": 9254
      },
      {
        "date": "2025-06-27",
        "close": 12.921571,
        "volume": 18508
      },
      {
        "date": "2025-07-04",
        "close": 12.9976,
        "volume": 9254
      },
      {
        "date": "2025-07-11",
        "close": 13.000904,
        "volume": 8359
      },
      {
        "date": "2025-07-18",
        "close": 13.033961,
        "volume": 14031
      },
      {
        "date": "2025-07-25",
        "close": 13.086852,
        "volume": 9851
      },
      {
        "date": "2025-08-01",
        "close": 13.053796,
        "volume": 6568
      },
      {
        "date": "2025-08-08",
        "close": 13.238909,
        "volume": 11642
      },
      {
        "date": "2025-08-15",
        "close": 13.311631,
        "volume": 23583
      },
      {
        "date": "2025-08-22",
        "close": 13.397576,
        "volume": 15324
      },
      {
        "date": "2025-08-29",
        "close": 13.318242,
        "volume": 19801
      },
      {
        "date": "2025-09-05",
        "close": 13.437243,
        "volume": 50945
      },
      {
        "date": "2025-09-12",
        "close": 13.625664,
        "volume": 20697
      },
      {
        "date": "2025-09-19",
        "close": 13.685163,
        "volume": 19604
      },
      {
        "date": "2025-09-26",
        "close": 13.724831,
        "volume": 32139
      },
      {
        "date": "2025-10-03",
        "close": 13.943951,
        "volume": 17314
      },
      {
        "date": "2025-10-10",
        "close": 13.754712,
        "volume": 41392
      },
      {
        "date": "2025-10-17",
        "close": 13.943951,
        "volume": 59700
      },
      {
        "date": "2025-10-24",
        "close": 13.993751,
        "volume": 7762
      },
      {
        "date": "2025-10-31",
        "close": 14.11825,
        "volume": 32637
      },
      {
        "date": "2025-11-07",
        "close": 13.96387,
        "volume": 18010
      },
      {
        "date": "2025-11-14",
        "close": 14.003711,
        "volume": 29354
      },
      {
        "date": "2025-11-21",
        "close": 13.894151,
        "volume": 24876
      },
      {
        "date": "2025-11-28",
        "close": 14.15311,
        "volume": 14926
      },
      {
        "date": "2025-12-05",
        "close": 14.013671,
        "volume": 18408
      },
      {
        "date": "2025-12-12",
        "close": 14.103311,
        "volume": 24876
      },
      {
        "date": "2025-12-19",
        "close": 14.063471,
        "volume": 55622
      },
      {
        "date": "2025-12-26",
        "close": 14.12323,
        "volume": 2786
      },
      {
        "date": "2026-01-02",
        "close": 14.002555,
        "volume": 17892
      },
      {
        "date": "2026-01-09",
        "close": 14.301117,
        "volume": 27800
      },
      {
        "date": "2026-01-16",
        "close": 14.330973,
        "volume": 43100
      },
      {
        "date": "2026-01-23",
        "close": 14.2215,
        "volume": 36400
      },
      {
        "date": "2026-01-30",
        "close": 14.102076,
        "volume": 44700
      },
      {
        "date": "2026-02-06",
        "close": 14.131931,
        "volume": 20800
      },
      {
        "date": "2026-02-13",
        "close": 14.17174,
        "volume": 45300
      },
      {
        "date": "2026-02-20",
        "close": 14.311069,
        "volume": 35700
      },
      {
        "date": "2026-02-27",
        "close": 14.301117,
        "volume": 24300
      },
      {
        "date": "2026-03-06",
        "close": 13.922938,
        "volume": 51500
      },
      {
        "date": "2026-03-13",
        "close": 13.793561,
        "volume": 14600
      },
      {
        "date": "2026-03-20",
        "close": 13.534808,
        "volume": 44400
      },
      {
        "date": "2026-03-27",
        "close": 13.495,
        "volume": 50100
      },
      {
        "date": "2026-04-03",
        "close": 13.87,
        "volume": 12800
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "volume": 16900
      },
      {
        "date": "2026-04-17",
        "close": 14.41,
        "volume": 28800
      },
      {
        "date": "2026-04-24",
        "close": 14.35,
        "volume": 15900
      },
      {
        "date": "2026-05-01",
        "close": 14.309011,
        "volume": 13100
      },
      {
        "date": "2026-05-08",
        "close": 14.508024,
        "volume": 37300
      },
      {
        "date": "2026-05-15",
        "close": 14.428419,
        "volume": 11400
      },
      {
        "date": "2026-05-22",
        "close": 14.61748,
        "volume": 16200
      },
      {
        "date": "2026-05-29",
        "close": 14.756789,
        "volume": 27800
      },
      {
        "date": "2026-06-05",
        "close": 14.667233,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 14.806543,
        "volume": 4700
      },
      {
        "date": "2026-06-19",
        "close": 14.965753,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 14.915999,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 15.05,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 15.05,
        "volume": 28100
      },
      {
        "date": "2026-07-17",
        "close": 14.85,
        "volume": 20700
      },
      {
        "date": "2026-07-24",
        "close": 14.77,
        "volume": 21500
      },
      {
        "date": "2026-07-31",
        "close": 14.89,
        "volume": 28500
      },
      {
        "date": "2026-08-07",
        "close": 15.19,
        "volume": 25300
      }
    ],
    "sharemaestro_context": {
      "trend": 14.427399,
      "fair_value": 12.491052,
      "market_activity": 36.378727,
      "market_dynamics": 0.715934,
      "relative_strength": -4.84909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009302,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": -0.00142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020668,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.007087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051202,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.029265
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.008776
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53195
      }
    ]
  }
}