{
  "ticker": {
    "uuid": "3cbd30b7-78d7-44e8-9eb6-90944fe7d594",
    "symbol": "DYNPRO",
    "name": "Dynemic Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.700012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 337.899994,
    "boundary_margin": -0.22847,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462632,
    "volatility_stability": 0.9957,
    "risk_context": 0.2162,
    "current_regime": {
      "move": -0.303965,
      "interruption": 0.292782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.815,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 332.299988,
        "direction_boundary": 350.049988,
        "core_momentum": -0.050707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447145
      },
      {
        "date": "2023-08-25",
        "close": 398.0,
        "direction_boundary": 347.600006,
        "core_momentum": 0.144994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507979
      },
      {
        "date": "2023-09-01",
        "close": 390.649994,
        "direction_boundary": 348.549988,
        "core_momentum": 0.120786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509832
      },
      {
        "date": "2023-09-08",
        "close": 392.149994,
        "direction_boundary": 343.049988,
        "core_momentum": 0.143128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50942
      },
      {
        "date": "2023-09-15",
        "close": 359.799988,
        "direction_boundary": 302.799988,
        "core_momentum": 0.188243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518587
      },
      {
        "date": "2023-09-22",
        "close": 351.649994,
        "direction_boundary": 287.350006,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51878
      },
      {
        "date": "2023-09-29",
        "close": 333.600006,
        "direction_boundary": 325.649994,
        "core_momentum": 0.024413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497239
      },
      {
        "date": "2023-10-06",
        "close": 324.399994,
        "direction_boundary": 357.149994,
        "core_momentum": -0.091698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487203
      },
      {
        "date": "2023-10-13",
        "close": 320.049988,
        "direction_boundary": 351.299988,
        "core_momentum": -0.088955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458848
      },
      {
        "date": "2023-10-20",
        "close": 316.5,
        "direction_boundary": 352.75,
        "core_momentum": -0.102764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42246
      },
      {
        "date": "2023-10-27",
        "close": 312.299988,
        "direction_boundary": 356.350006,
        "core_momentum": -0.123614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421344
      },
      {
        "date": "2023-11-03",
        "close": 297.399994,
        "direction_boundary": 394.100006,
        "core_momentum": -0.245369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425609
      },
      {
        "date": "2023-11-10",
        "close": 272.450012,
        "direction_boundary": 381.0,
        "core_momentum": -0.284908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441852
      },
      {
        "date": "2023-11-17",
        "close": 275.200012,
        "direction_boundary": 389.899994,
        "core_momentum": -0.294178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441853
      },
      {
        "date": "2023-11-24",
        "close": 272.350006,
        "direction_boundary": 386.899994,
        "core_momentum": -0.296071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441717
      },
      {
        "date": "2023-12-01",
        "close": 277.899994,
        "direction_boundary": 382.0,
        "core_momentum": -0.272513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434151
      },
      {
        "date": "2023-12-08",
        "close": 296.75,
        "direction_boundary": 361.0,
        "core_momentum": -0.177978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445444
      },
      {
        "date": "2023-12-15",
        "close": 313.5,
        "direction_boundary": 340.450012,
        "core_momentum": -0.07916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447357
      },
      {
        "date": "2023-12-22",
        "close": 300.549988,
        "direction_boundary": 293.399994,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443333
      },
      {
        "date": "2023-12-29",
        "close": 299.950012,
        "direction_boundary": 317.549988,
        "core_momentum": -0.055424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4433
      },
      {
        "date": "2024-01-05",
        "close": 294.200012,
        "direction_boundary": 290.549988,
        "core_momentum": 0.012562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439455
      },
      {
        "date": "2024-01-12",
        "close": 287.100006,
        "direction_boundary": 291.450012,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428291
      },
      {
        "date": "2024-01-19",
        "close": 272.899994,
        "direction_boundary": 287.149994,
        "core_momentum": -0.049626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431554
      },
      {
        "date": "2024-01-26",
        "close": 280.700012,
        "direction_boundary": 273.399994,
        "core_momentum": 0.026701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400247
      },
      {
        "date": "2024-02-02",
        "close": 280.450012,
        "direction_boundary": 263.549988,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400261
      },
      {
        "date": "2024-02-09",
        "close": 262.200012,
        "direction_boundary": 273.25,
        "core_momentum": -0.040439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409337
      },
      {
        "date": "2024-02-16",
        "close": 270.399994,
        "direction_boundary": 279.25,
        "core_momentum": -0.031692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381742
      },
      {
        "date": "2024-02-23",
        "close": 316.600006,
        "direction_boundary": 282.049988,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360044
      },
      {
        "date": "2024-03-01",
        "close": 306.149994,
        "direction_boundary": 283.799988,
        "core_momentum": 0.078753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361451
      },
      {
        "date": "2024-03-08",
        "close": 295.850006,
        "direction_boundary": 282.549988,
        "core_momentum": 0.047071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362521
      },
      {
        "date": "2024-03-15",
        "close": 285.549988,
        "direction_boundary": 266.600006,
        "core_momentum": 0.07108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348004
      },
      {
        "date": "2024-03-22",
        "close": 275.549988,
        "direction_boundary": 260.950012,
        "core_momentum": 0.055949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349475
      },
      {
        "date": "2024-03-29",
        "close": 260.5,
        "direction_boundary": 233.600006,
        "core_momentum": 0.115154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350368
      },
      {
        "date": "2024-04-05",
        "close": 316.0,
        "direction_boundary": 256.100006,
        "core_momentum": 0.233893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447719
      },
      {
        "date": "2024-04-12",
        "close": 312.350006,
        "direction_boundary": 289.899994,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447622
      },
      {
        "date": "2024-04-19",
        "close": 282.950012,
        "direction_boundary": 329.600006,
        "core_momentum": -0.141535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467697
      },
      {
        "date": "2024-04-26",
        "close": 304.399994,
        "direction_boundary": 321.100006,
        "core_momentum": -0.052009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47956
      },
      {
        "date": "2024-05-03",
        "close": 281.299988,
        "direction_boundary": 314.0,
        "core_momentum": -0.10414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487306
      },
      {
        "date": "2024-05-10",
        "close": 269.450012,
        "direction_boundary": 312.299988,
        "core_momentum": -0.137208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475442
      },
      {
        "date": "2024-05-17",
        "close": 264.950012,
        "direction_boundary": 315.450012,
        "core_momentum": -0.160089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47572
      },
      {
        "date": "2024-05-24",
        "close": 267.049988,
        "direction_boundary": 310.899994,
        "core_momentum": -0.141042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475709
      },
      {
        "date": "2024-05-31",
        "close": 268.5,
        "direction_boundary": 329.25,
        "core_momentum": -0.18451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474849
      },
      {
        "date": "2024-06-07",
        "close": 279.600006,
        "direction_boundary": 325.799988,
        "core_momentum": -0.141805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469008
      },
      {
        "date": "2024-06-14",
        "close": 270.75,
        "direction_boundary": 341.5,
        "core_momentum": -0.207174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463278
      },
      {
        "date": "2024-06-21",
        "close": 279.649994,
        "direction_boundary": 321.399994,
        "core_momentum": -0.1299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463048
      },
      {
        "date": "2024-06-28",
        "close": 288.899994,
        "direction_boundary": 319.350006,
        "core_momentum": -0.09535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465633
      },
      {
        "date": "2024-07-05",
        "close": 368.5,
        "direction_boundary": 304.799988,
        "core_momentum": 0.20899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575084
      },
      {
        "date": "2024-07-12",
        "close": 369.799988,
        "direction_boundary": 283.049988,
        "core_momentum": 0.306483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57317
      },
      {
        "date": "2024-07-19",
        "close": 356.950012,
        "direction_boundary": 273.5,
        "core_momentum": 0.305119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570319
      },
      {
        "date": "2024-07-26",
        "close": 371.950012,
        "direction_boundary": 307.200012,
        "core_momentum": 0.210775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571415
      },
      {
        "date": "2024-08-02",
        "close": 372.350006,
        "direction_boundary": 305.899994,
        "core_momentum": 0.217228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57134
      },
      {
        "date": "2024-08-09",
        "close": 382.299988,
        "direction_boundary": 299.350006,
        "core_momentum": 0.2771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560363
      },
      {
        "date": "2024-08-16",
        "close": 372.299988,
        "direction_boundary": 332.299988,
        "core_momentum": 0.120373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56266
      },
      {
        "date": "2024-08-23",
        "close": 385.950012,
        "direction_boundary": 398.0,
        "core_momentum": -0.030276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523705
      },
      {
        "date": "2024-08-30",
        "close": 412.899994,
        "direction_boundary": 390.649994,
        "core_momentum": 0.056956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526556
      },
      {
        "date": "2024-09-06",
        "close": 413.850006,
        "direction_boundary": 392.149994,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522633
      },
      {
        "date": "2024-09-13",
        "close": 407.25,
        "direction_boundary": 359.799988,
        "core_momentum": 0.131879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519733
      },
      {
        "date": "2024-09-20",
        "close": 401.5,
        "direction_boundary": 351.649994,
        "core_momentum": 0.14176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516507
      },
      {
        "date": "2024-09-27",
        "close": 363.899994,
        "direction_boundary": 333.600006,
        "core_momentum": 0.090827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531143
      },
      {
        "date": "2024-10-04",
        "close": 397.299988,
        "direction_boundary": 324.399994,
        "core_momentum": 0.224723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476962
      },
      {
        "date": "2024-10-11",
        "close": 429.200012,
        "direction_boundary": 320.049988,
        "core_momentum": 0.341041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485196
      },
      {
        "date": "2024-10-18",
        "close": 431.649994,
        "direction_boundary": 316.5,
        "core_momentum": 0.363823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458239
      },
      {
        "date": "2024-10-25",
        "close": 412.25,
        "direction_boundary": 312.299988,
        "core_momentum": 0.320045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458453
      },
      {
        "date": "2024-11-01",
        "close": 417.049988,
        "direction_boundary": 297.399994,
        "core_momentum": 0.40232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439474
      },
      {
        "date": "2024-11-08",
        "close": 435.850006,
        "direction_boundary": 272.450012,
        "core_momentum": 0.599743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432965
      },
      {
        "date": "2024-11-15",
        "close": 460.950012,
        "direction_boundary": 275.200012,
        "core_momentum": 0.674964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432856
      },
      {
        "date": "2024-11-22",
        "close": 427.700012,
        "direction_boundary": 272.350006,
        "core_momentum": 0.570406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45274
      },
      {
        "date": "2024-11-29",
        "close": 440.049988,
        "direction_boundary": 277.899994,
        "core_momentum": 0.583483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452576
      },
      {
        "date": "2024-12-06",
        "close": 439.700012,
        "direction_boundary": 296.75,
        "core_momentum": 0.481719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452274
      },
      {
        "date": "2024-12-13",
        "close": 421.850006,
        "direction_boundary": 313.5,
        "core_momentum": 0.345614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454486
      },
      {
        "date": "2024-12-20",
        "close": 426.75,
        "direction_boundary": 300.549988,
        "core_momentum": 0.419897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454002
      },
      {
        "date": "2024-12-27",
        "close": 411.350006,
        "direction_boundary": 299.950012,
        "core_momentum": 0.371395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459171
      },
      {
        "date": "2025-01-03",
        "close": 406.350006,
        "direction_boundary": 294.200012,
        "core_momentum": 0.381203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318683
      },
      {
        "date": "2025-01-10",
        "close": 381.950012,
        "direction_boundary": 287.100006,
        "core_momentum": 0.330373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331449
      },
      {
        "date": "2025-01-17",
        "close": 350.299988,
        "direction_boundary": 272.899994,
        "core_momentum": 0.28362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34982
      },
      {
        "date": "2025-01-24",
        "close": 328.350006,
        "direction_boundary": 280.700012,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355235
      },
      {
        "date": "2025-01-31",
        "close": 322.149994,
        "direction_boundary": 280.450012,
        "core_momentum": 0.14869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355666
      },
      {
        "date": "2025-02-07",
        "close": 322.350006,
        "direction_boundary": 262.200012,
        "core_momentum": 0.229405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352823
      },
      {
        "date": "2025-02-14",
        "close": 299.950012,
        "direction_boundary": 270.399994,
        "core_momentum": 0.109283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363455
      },
      {
        "date": "2025-02-21",
        "close": 284.799988,
        "direction_boundary": 316.600006,
        "core_momentum": -0.100442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362443
      },
      {
        "date": "2025-02-28",
        "close": 267.049988,
        "direction_boundary": 306.149994,
        "core_momentum": -0.127715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350761
      },
      {
        "date": "2025-03-07",
        "close": 287.049988,
        "direction_boundary": 295.850006,
        "core_momentum": -0.029745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371168
      },
      {
        "date": "2025-03-14",
        "close": 256.75,
        "direction_boundary": 285.549988,
        "core_momentum": -0.100858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395047
      },
      {
        "date": "2025-03-21",
        "close": 292.799988,
        "direction_boundary": 275.549988,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445967
      },
      {
        "date": "2025-03-28",
        "close": 262.0,
        "direction_boundary": 260.5,
        "core_momentum": 0.005758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451243
      },
      {
        "date": "2025-04-04",
        "close": 280.600006,
        "direction_boundary": 316.0,
        "core_momentum": -0.112025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443403
      },
      {
        "date": "2025-04-11",
        "close": 278.399994,
        "direction_boundary": 312.350006,
        "core_momentum": -0.108692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423899
      },
      {
        "date": "2025-04-18",
        "close": 291.0,
        "direction_boundary": 282.950012,
        "core_momentum": 0.02845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431276
      },
      {
        "date": "2025-04-25",
        "close": 270.350006,
        "direction_boundary": 304.399994,
        "core_momentum": -0.111859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436888
      },
      {
        "date": "2025-05-02",
        "close": 271.200012,
        "direction_boundary": 281.299988,
        "core_momentum": -0.035905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43597
      },
      {
        "date": "2025-05-09",
        "close": 265.399994,
        "direction_boundary": 269.450012,
        "core_momentum": -0.015031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427122
      },
      {
        "date": "2025-05-16",
        "close": 303.450012,
        "direction_boundary": 264.950012,
        "core_momentum": 0.14531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46642
      },
      {
        "date": "2025-05-23",
        "close": 294.950012,
        "direction_boundary": 267.049988,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459101
      },
      {
        "date": "2025-05-30",
        "close": 289.149994,
        "direction_boundary": 268.5,
        "core_momentum": 0.076909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454972
      },
      {
        "date": "2025-06-06",
        "close": 292.799988,
        "direction_boundary": 279.600006,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456247
      },
      {
        "date": "2025-06-13",
        "close": 290.25,
        "direction_boundary": 270.75,
        "core_momentum": 0.072022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454799
      },
      {
        "date": "2025-06-20",
        "close": 277.600006,
        "direction_boundary": 279.649994,
        "core_momentum": -0.007331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455057
      },
      {
        "date": "2025-06-27",
        "close": 285.299988,
        "direction_boundary": 288.899994,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458037
      },
      {
        "date": "2025-07-04",
        "close": 306.899994,
        "direction_boundary": 368.5,
        "core_momentum": -0.167164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473697
      },
      {
        "date": "2025-07-11",
        "close": 330.149994,
        "direction_boundary": 369.799988,
        "core_momentum": -0.10722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481468
      },
      {
        "date": "2025-07-18",
        "close": 355.399994,
        "direction_boundary": 356.950012,
        "core_momentum": -0.004342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478882
      },
      {
        "date": "2025-07-25",
        "close": 351.149994,
        "direction_boundary": 371.950012,
        "core_momentum": -0.055922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470013
      },
      {
        "date": "2025-08-01",
        "close": 346.100006,
        "direction_boundary": 372.350006,
        "core_momentum": -0.070498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469634
      },
      {
        "date": "2025-08-08",
        "close": 337.899994,
        "direction_boundary": 382.299988,
        "core_momentum": -0.116139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471094
      },
      {
        "date": "2025-08-15",
        "close": 346.600006,
        "direction_boundary": 372.299988,
        "core_momentum": -0.06903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459795
      },
      {
        "date": "2025-08-22",
        "close": 391.350006,
        "direction_boundary": 385.950012,
        "core_momentum": 0.013991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478923
      },
      {
        "date": "2025-08-29",
        "close": 374.549988,
        "direction_boundary": 412.899994,
        "core_momentum": -0.09288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473183
      },
      {
        "date": "2025-09-05",
        "close": 368.700012,
        "direction_boundary": 413.850006,
        "core_momentum": -0.109097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46685
      },
      {
        "date": "2025-09-12",
        "close": 364.899994,
        "direction_boundary": 407.25,
        "core_momentum": -0.10399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43427
      },
      {
        "date": "2025-09-19",
        "close": 342.100006,
        "direction_boundary": 401.5,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412351
      },
      {
        "date": "2025-09-26",
        "close": 337.350006,
        "direction_boundary": 363.899994,
        "core_momentum": -0.07296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377711
      },
      {
        "date": "2025-10-03",
        "close": 342.75,
        "direction_boundary": 397.299988,
        "core_momentum": -0.137302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368236
      },
      {
        "date": "2025-10-10",
        "close": 321.700012,
        "direction_boundary": 429.200012,
        "core_momentum": -0.250466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380763
      },
      {
        "date": "2025-10-17",
        "close": 312.700012,
        "direction_boundary": 431.649994,
        "core_momentum": -0.27557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379317
      },
      {
        "date": "2025-10-24",
        "close": 322.799988,
        "direction_boundary": 412.25,
        "core_momentum": -0.21698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364755
      },
      {
        "date": "2025-10-31",
        "close": 314.799988,
        "direction_boundary": 417.049988,
        "core_momentum": -0.245174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367417
      },
      {
        "date": "2025-11-07",
        "close": 300.850006,
        "direction_boundary": 435.850006,
        "core_momentum": -0.30974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372384
      },
      {
        "date": "2025-11-14",
        "close": 274.399994,
        "direction_boundary": 460.950012,
        "core_momentum": -0.404708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346607
      },
      {
        "date": "2025-11-21",
        "close": 274.25,
        "direction_boundary": 427.700012,
        "core_momentum": -0.35878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34481
      },
      {
        "date": "2025-11-28",
        "close": 272.950012,
        "direction_boundary": 440.049988,
        "core_momentum": -0.37973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343951
      },
      {
        "date": "2025-12-05",
        "close": 268.600006,
        "direction_boundary": 439.700012,
        "core_momentum": -0.389129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343783
      },
      {
        "date": "2025-12-12",
        "close": 271.5,
        "direction_boundary": 421.850006,
        "core_momentum": -0.356406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344229
      },
      {
        "date": "2025-12-19",
        "close": 262.799988,
        "direction_boundary": 426.75,
        "core_momentum": -0.384183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341696
      },
      {
        "date": "2025-12-26",
        "close": 267.049988,
        "direction_boundary": 411.350006,
        "core_momentum": -0.350796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340101
      },
      {
        "date": "2026-01-02",
        "close": 255.75,
        "direction_boundary": 406.350006,
        "core_momentum": -0.370616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326395
      },
      {
        "date": "2026-01-09",
        "close": 243.75,
        "direction_boundary": 381.950012,
        "core_momentum": -0.361827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30978
      },
      {
        "date": "2026-01-16",
        "close": 229.600006,
        "direction_boundary": 350.299988,
        "core_momentum": -0.344562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290949
      },
      {
        "date": "2026-01-23",
        "close": 213.5,
        "direction_boundary": 328.350006,
        "core_momentum": -0.349779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300952
      },
      {
        "date": "2026-01-30",
        "close": 222.850006,
        "direction_boundary": 322.149994,
        "core_momentum": -0.308241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312991
      },
      {
        "date": "2026-02-06",
        "close": 218.309998,
        "direction_boundary": 322.350006,
        "core_momentum": -0.322755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312874
      },
      {
        "date": "2026-02-13",
        "close": 244.889999,
        "direction_boundary": 299.950012,
        "core_momentum": -0.183564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358323
      },
      {
        "date": "2026-02-20",
        "close": 225.690002,
        "direction_boundary": 284.799988,
        "core_momentum": -0.207549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313388
      },
      {
        "date": "2026-02-27",
        "close": 232.089996,
        "direction_boundary": 267.049988,
        "core_momentum": -0.130912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318767
      },
      {
        "date": "2026-03-06",
        "close": 221.509995,
        "direction_boundary": 287.049988,
        "core_momentum": -0.228323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321124
      },
      {
        "date": "2026-03-13",
        "close": 204.889999,
        "direction_boundary": 256.75,
        "core_momentum": -0.201986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330785
      },
      {
        "date": "2026-03-20",
        "close": 220.130005,
        "direction_boundary": 292.799988,
        "core_momentum": -0.24819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349369
      },
      {
        "date": "2026-03-27",
        "close": 203.529999,
        "direction_boundary": 262.0,
        "core_momentum": -0.223168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359546
      },
      {
        "date": "2026-04-03",
        "close": 215.690002,
        "direction_boundary": 280.600006,
        "core_momentum": -0.231326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372349
      },
      {
        "date": "2026-04-10",
        "close": 221.389999,
        "direction_boundary": 278.399994,
        "core_momentum": -0.204777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371119
      },
      {
        "date": "2026-04-17",
        "close": 248.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410479
      },
      {
        "date": "2026-04-24",
        "close": 232.929993,
        "direction_boundary": 270.350006,
        "core_momentum": -0.138413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412645
      },
      {
        "date": "2026-05-01",
        "close": 223.080002,
        "direction_boundary": 271.200012,
        "core_momentum": -0.177434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414507
      },
      {
        "date": "2026-05-08",
        "close": 238.020004,
        "direction_boundary": 265.399994,
        "core_momentum": -0.103165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425458
      },
      {
        "date": "2026-05-15",
        "close": 237.100006,
        "direction_boundary": 303.450012,
        "core_momentum": -0.218652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408272
      },
      {
        "date": "2026-05-22",
        "close": 228.240005,
        "direction_boundary": 294.950012,
        "core_momentum": -0.226174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410651
      },
      {
        "date": "2026-05-29",
        "close": 257.25,
        "direction_boundary": 289.149994,
        "core_momentum": -0.110323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446706
      },
      {
        "date": "2026-06-05",
        "close": 248.050003,
        "direction_boundary": 292.799988,
        "core_momentum": -0.152835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448849
      },
      {
        "date": "2026-06-12",
        "close": 228.600006,
        "direction_boundary": 290.25,
        "core_momentum": -0.212403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461283
      },
      {
        "date": "2026-06-19",
        "close": 232.199997,
        "direction_boundary": 277.600006,
        "core_momentum": -0.163545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460701
      },
      {
        "date": "2026-06-26",
        "close": 235.199997,
        "direction_boundary": 285.299988,
        "core_momentum": -0.175605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460433
      },
      {
        "date": "2026-07-03",
        "close": 235.600006,
        "direction_boundary": 306.899994,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457152
      },
      {
        "date": "2026-07-10",
        "close": 233.360001,
        "direction_boundary": 330.149994,
        "core_momentum": -0.29317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452685
      },
      {
        "date": "2026-07-17",
        "close": 230.630005,
        "direction_boundary": 355.399994,
        "core_momentum": -0.351069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445188
      },
      {
        "date": "2026-07-24",
        "close": 231.330002,
        "direction_boundary": 351.149994,
        "core_momentum": -0.341222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432604
      },
      {
        "date": "2026-07-31",
        "close": 263.119995,
        "direction_boundary": 346.100006,
        "core_momentum": -0.239757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463686
      },
      {
        "date": "2026-08-07",
        "close": 260.700012,
        "direction_boundary": 337.899994,
        "core_momentum": -0.22847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 332.299988,
        "volume": 423370
      },
      {
        "date": "2023-08-25",
        "close": 398.0,
        "volume": 1133984
      },
      {
        "date": "2023-09-01",
        "close": 390.649994,
        "volume": 362546
      },
      {
        "date": "2023-09-08",
        "close": 392.149994,
        "volume": 172807
      },
      {
        "date": "2023-09-15",
        "close": 359.799988,
        "volume": 210084
      },
      {
        "date": "2023-09-22",
        "close": 351.649994,
        "volume": 99133
      },
      {
        "date": "2023-09-29",
        "close": 333.600006,
        "volume": 177365
      },
      {
        "date": "2023-10-06",
        "close": 324.399994,
        "volume": 133095
      },
      {
        "date": "2023-10-13",
        "close": 320.049988,
        "volume": 121033
      },
      {
        "date": "2023-10-20",
        "close": 316.5,
        "volume": 89998
      },
      {
        "date": "2023-10-27",
        "close": 312.299988,
        "volume": 107473
      },
      {
        "date": "2023-11-03",
        "close": 297.399994,
        "volume": 107655
      },
      {
        "date": "2023-11-10",
        "close": 272.450012,
        "volume": 336994
      },
      {
        "date": "2023-11-17",
        "close": 275.200012,
        "volume": 429688
      },
      {
        "date": "2023-11-24",
        "close": 272.350006,
        "volume": 84809
      },
      {
        "date": "2023-12-01",
        "close": 277.899994,
        "volume": 151557
      },
      {
        "date": "2023-12-08",
        "close": 296.75,
        "volume": 298420
      },
      {
        "date": "2023-12-15",
        "close": 313.5,
        "volume": 592794
      },
      {
        "date": "2023-12-22",
        "close": 300.549988,
        "volume": 134528
      },
      {
        "date": "2023-12-29",
        "close": 299.950012,
        "volume": 124497
      },
      {
        "date": "2024-01-05",
        "close": 294.200012,
        "volume": 167422
      },
      {
        "date": "2024-01-12",
        "close": 287.100006,
        "volume": 112627
      },
      {
        "date": "2024-01-19",
        "close": 272.899994,
        "volume": 174114
      },
      {
        "date": "2024-01-26",
        "close": 280.700012,
        "volume": 68474
      },
      {
        "date": "2024-02-02",
        "close": 280.450012,
        "volume": 211072
      },
      {
        "date": "2024-02-09",
        "close": 262.200012,
        "volume": 161969
      },
      {
        "date": "2024-02-16",
        "close": 270.399994,
        "volume": 164279
      },
      {
        "date": "2024-02-23",
        "close": 316.600006,
        "volume": 722887
      },
      {
        "date": "2024-03-01",
        "close": 306.149994,
        "volume": 155798
      },
      {
        "date": "2024-03-08",
        "close": 295.850006,
        "volume": 141565
      },
      {
        "date": "2024-03-15",
        "close": 285.549988,
        "volume": 220231
      },
      {
        "date": "2024-03-22",
        "close": 275.549988,
        "volume": 134406
      },
      {
        "date": "2024-03-29",
        "close": 260.5,
        "volume": 215317
      },
      {
        "date": "2024-04-05",
        "close": 316.0,
        "volume": 193096
      },
      {
        "date": "2024-04-12",
        "close": 312.350006,
        "volume": 115617
      },
      {
        "date": "2024-04-19",
        "close": 282.950012,
        "volume": 137013
      },
      {
        "date": "2024-04-26",
        "close": 304.399994,
        "volume": 135236
      },
      {
        "date": "2024-05-03",
        "close": 281.299988,
        "volume": 98371
      },
      {
        "date": "2024-05-10",
        "close": 269.450012,
        "volume": 84705
      },
      {
        "date": "2024-05-17",
        "close": 264.950012,
        "volume": 93067
      },
      {
        "date": "2024-05-24",
        "close": 267.049988,
        "volume": 108199
      },
      {
        "date": "2024-05-31",
        "close": 268.5,
        "volume": 157022
      },
      {
        "date": "2024-06-07",
        "close": 279.600006,
        "volume": 171935
      },
      {
        "date": "2024-06-14",
        "close": 270.75,
        "volume": 259260
      },
      {
        "date": "2024-06-21",
        "close": 279.649994,
        "volume": 302651
      },
      {
        "date": "2024-06-28",
        "close": 288.899994,
        "volume": 401693
      },
      {
        "date": "2024-07-05",
        "close": 368.5,
        "volume": 869560
      },
      {
        "date": "2024-07-12",
        "close": 369.799988,
        "volume": 1059417
      },
      {
        "date": "2024-07-19",
        "close": 356.950012,
        "volume": 140533
      },
      {
        "date": "2024-07-26",
        "close": 371.950012,
        "volume": 167995
      },
      {
        "date": "2024-08-02",
        "close": 372.350006,
        "volume": 64248
      },
      {
        "date": "2024-08-09",
        "close": 382.299988,
        "volume": 69684
      },
      {
        "date": "2024-08-16",
        "close": 372.299988,
        "volume": 127907
      },
      {
        "date": "2024-08-23",
        "close": 385.950012,
        "volume": 93327
      },
      {
        "date": "2024-08-30",
        "close": 412.899994,
        "volume": 224320
      },
      {
        "date": "2024-09-06",
        "close": 413.850006,
        "volume": 313598
      },
      {
        "date": "2024-09-13",
        "close": 407.25,
        "volume": 115004
      },
      {
        "date": "2024-09-20",
        "close": 401.5,
        "volume": 55588
      },
      {
        "date": "2024-09-27",
        "close": 363.899994,
        "volume": 62169
      },
      {
        "date": "2024-10-04",
        "close": 397.299988,
        "volume": 68604
      },
      {
        "date": "2024-10-11",
        "close": 429.200012,
        "volume": 285085
      },
      {
        "date": "2024-10-18",
        "close": 431.649994,
        "volume": 128994
      },
      {
        "date": "2024-10-25",
        "close": 412.25,
        "volume": 86881
      },
      {
        "date": "2024-11-01",
        "close": 417.049988,
        "volume": 24686
      },
      {
        "date": "2024-11-08",
        "close": 435.850006,
        "volume": 52362
      },
      {
        "date": "2024-11-15",
        "close": 460.950012,
        "volume": 102175
      },
      {
        "date": "2024-11-22",
        "close": 427.700012,
        "volume": 115856
      },
      {
        "date": "2024-11-29",
        "close": 440.049988,
        "volume": 43347
      },
      {
        "date": "2024-12-06",
        "close": 439.700012,
        "volume": 40154
      },
      {
        "date": "2024-12-13",
        "close": 421.850006,
        "volume": 71605
      },
      {
        "date": "2024-12-20",
        "close": 426.75,
        "volume": 53674
      },
      {
        "date": "2024-12-27",
        "close": 411.350006,
        "volume": 41166
      },
      {
        "date": "2025-01-03",
        "close": 406.350006,
        "volume": 40625
      },
      {
        "date": "2025-01-10",
        "close": 381.950012,
        "volume": 55275
      },
      {
        "date": "2025-01-17",
        "close": 350.299988,
        "volume": 96456
      },
      {
        "date": "2025-01-24",
        "close": 328.350006,
        "volume": 50185
      },
      {
        "date": "2025-01-31",
        "close": 322.149994,
        "volume": 50543
      },
      {
        "date": "2025-02-07",
        "close": 322.350006,
        "volume": 71120
      },
      {
        "date": "2025-02-14",
        "close": 299.950012,
        "volume": 187114
      },
      {
        "date": "2025-02-21",
        "close": 284.799988,
        "volume": 166120
      },
      {
        "date": "2025-02-28",
        "close": 267.049988,
        "volume": 79442
      },
      {
        "date": "2025-03-07",
        "close": 287.049988,
        "volume": 130088
      },
      {
        "date": "2025-03-14",
        "close": 256.75,
        "volume": 181278
      },
      {
        "date": "2025-03-21",
        "close": 292.799988,
        "volume": 174336
      },
      {
        "date": "2025-03-28",
        "close": 262.0,
        "volume": 171631
      },
      {
        "date": "2025-04-04",
        "close": 280.600006,
        "volume": 84628
      },
      {
        "date": "2025-04-11",
        "close": 278.399994,
        "volume": 67816
      },
      {
        "date": "2025-04-18",
        "close": 291.0,
        "volume": 105297
      },
      {
        "date": "2025-04-25",
        "close": 270.350006,
        "volume": 181006
      },
      {
        "date": "2025-05-02",
        "close": 271.200012,
        "volume": 59884
      },
      {
        "date": "2025-05-09",
        "close": 265.399994,
        "volume": 96982
      },
      {
        "date": "2025-05-16",
        "close": 303.450012,
        "volume": 132996
      },
      {
        "date": "2025-05-23",
        "close": 294.950012,
        "volume": 143808
      },
      {
        "date": "2025-05-30",
        "close": 289.149994,
        "volume": 97493
      },
      {
        "date": "2025-06-06",
        "close": 292.799988,
        "volume": 89156
      },
      {
        "date": "2025-06-13",
        "close": 290.25,
        "volume": 81851
      },
      {
        "date": "2025-06-20",
        "close": 277.600006,
        "volume": 82790
      },
      {
        "date": "2025-06-27",
        "close": 285.299988,
        "volume": 64454
      },
      {
        "date": "2025-07-04",
        "close": 306.899994,
        "volume": 431428
      },
      {
        "date": "2025-07-11",
        "close": 330.149994,
        "volume": 2291755
      },
      {
        "date": "2025-07-18",
        "close": 355.399994,
        "volume": 583358
      },
      {
        "date": "2025-07-25",
        "close": 351.149994,
        "volume": 602023
      },
      {
        "date": "2025-08-01",
        "close": 346.100006,
        "volume": 146481
      },
      {
        "date": "2025-08-08",
        "close": 337.899994,
        "volume": 84964
      },
      {
        "date": "2025-08-15",
        "close": 346.600006,
        "volume": 438903
      },
      {
        "date": "2025-08-22",
        "close": 391.350006,
        "volume": 286807
      },
      {
        "date": "2025-08-29",
        "close": 374.549988,
        "volume": 262166
      },
      {
        "date": "2025-09-05",
        "close": 368.700012,
        "volume": 88484
      },
      {
        "date": "2025-09-12",
        "close": 364.899994,
        "volume": 117279
      },
      {
        "date": "2025-09-19",
        "close": 342.100006,
        "volume": 85507
      },
      {
        "date": "2025-09-26",
        "close": 337.350006,
        "volume": 116904
      },
      {
        "date": "2025-10-03",
        "close": 342.75,
        "volume": 135094
      },
      {
        "date": "2025-10-10",
        "close": 321.700012,
        "volume": 78415
      },
      {
        "date": "2025-10-17",
        "close": 312.700012,
        "volume": 68704
      },
      {
        "date": "2025-10-24",
        "close": 322.799988,
        "volume": 33803
      },
      {
        "date": "2025-10-31",
        "close": 314.799988,
        "volume": 90445
      },
      {
        "date": "2025-11-07",
        "close": 300.850006,
        "volume": 90582
      },
      {
        "date": "2025-11-14",
        "close": 274.399994,
        "volume": 245562
      },
      {
        "date": "2025-11-21",
        "close": 274.25,
        "volume": 107848
      },
      {
        "date": "2025-11-28",
        "close": 272.950012,
        "volume": 80168
      },
      {
        "date": "2025-12-05",
        "close": 268.600006,
        "volume": 59676
      },
      {
        "date": "2025-12-12",
        "close": 271.5,
        "volume": 81395
      },
      {
        "date": "2025-12-19",
        "close": 262.799988,
        "volume": 60415
      },
      {
        "date": "2025-12-26",
        "close": 267.049988,
        "volume": 34221
      },
      {
        "date": "2026-01-02",
        "close": 255.75,
        "volume": 197331
      },
      {
        "date": "2026-01-09",
        "close": 243.75,
        "volume": 83950
      },
      {
        "date": "2026-01-16",
        "close": 229.600006,
        "volume": 75923
      },
      {
        "date": "2026-01-23",
        "close": 213.5,
        "volume": 58993
      },
      {
        "date": "2026-01-30",
        "close": 222.850006,
        "volume": 36941
      },
      {
        "date": "2026-02-06",
        "close": 218.309998,
        "volume": 123834
      },
      {
        "date": "2026-02-13",
        "close": 244.889999,
        "volume": 287753
      },
      {
        "date": "2026-02-20",
        "close": 225.690002,
        "volume": 82687
      },
      {
        "date": "2026-02-27",
        "close": 232.089996,
        "volume": 155727
      },
      {
        "date": "2026-03-06",
        "close": 221.509995,
        "volume": 96077
      },
      {
        "date": "2026-03-13",
        "close": 204.889999,
        "volume": 216198
      },
      {
        "date": "2026-03-20",
        "close": 220.130005,
        "volume": 232267
      },
      {
        "date": "2026-03-27",
        "close": 203.529999,
        "volume": 163550
      },
      {
        "date": "2026-04-03",
        "close": 215.690002,
        "volume": 122073
      },
      {
        "date": "2026-04-10",
        "close": 221.389999,
        "volume": 57984
      },
      {
        "date": "2026-04-17",
        "close": 248.0,
        "volume": 188300
      },
      {
        "date": "2026-04-24",
        "close": 232.929993,
        "volume": 64818
      },
      {
        "date": "2026-05-01",
        "close": 223.080002,
        "volume": 70790
      },
      {
        "date": "2026-05-08",
        "close": 238.020004,
        "volume": 60843
      },
      {
        "date": "2026-05-15",
        "close": 237.100006,
        "volume": 72087
      },
      {
        "date": "2026-05-22",
        "close": 228.240005,
        "volume": 51140
      },
      {
        "date": "2026-05-29",
        "close": 257.25,
        "volume": 123788
      },
      {
        "date": "2026-06-05",
        "close": 248.050003,
        "volume": 20082
      },
      {
        "date": "2026-06-12",
        "close": 228.600006,
        "volume": 39423
      },
      {
        "date": "2026-06-19",
        "close": 232.199997,
        "volume": 5722
      },
      {
        "date": "2026-06-26",
        "close": 235.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 235.600006,
        "volume": 4633
      },
      {
        "date": "2026-07-10",
        "close": 233.360001,
        "volume": 50710
      },
      {
        "date": "2026-07-17",
        "close": 230.630005,
        "volume": 35129
      },
      {
        "date": "2026-07-24",
        "close": 231.330002,
        "volume": 69211
      },
      {
        "date": "2026-07-31",
        "close": 263.119995,
        "volume": 99910
      },
      {
        "date": "2026-08-07",
        "close": 260.700012,
        "volume": 52328
      }
    ],
    "sharemaestro_context": {
      "trend": 231.249335,
      "fair_value": 307.001154,
      "market_activity": 20.562414,
      "market_dynamics": 0.889857,
      "relative_strength": -0.691462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.038046,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.037762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044638,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.060748,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.22321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.010312
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.273553
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.09849
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.105191
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00784
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.01831
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.0435
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.248559
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.303965
      }
    ]
  }
}