{
  "ticker": {
    "uuid": "3cbe3569-ff6b-4367-81c4-838d5a90796a",
    "symbol": "282000",
    "name": "KB RISE KTB 3 Year Futures Inverse ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114215.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109137.71875,
    "boundary_margin": 0.046522,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.024715,
    "volatility_stability": 1.1617,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.160906,
      "interruption": -0.029967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106073.078125,
        "direction_boundary": 102120.140625,
        "core_momentum": 0.038709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024169
      },
      {
        "date": "2023-08-25",
        "close": 106319.828125,
        "direction_boundary": 103151.554688,
        "core_momentum": 0.030715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024174
      },
      {
        "date": "2023-09-01",
        "close": 106003.992188,
        "direction_boundary": 103590.773438,
        "core_momentum": 0.023296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023075
      },
      {
        "date": "2023-09-08",
        "close": 106462.945313,
        "direction_boundary": 103121.945313,
        "core_momentum": 0.032399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022812
      },
      {
        "date": "2023-09-15",
        "close": 106596.195313,
        "direction_boundary": 103649.992188,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020577
      },
      {
        "date": "2023-09-22",
        "close": 106813.335938,
        "direction_boundary": 104780.109375,
        "core_momentum": 0.019405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016663
      },
      {
        "date": "2023-09-29",
        "close": 106833.070313,
        "direction_boundary": 104947.898438,
        "core_momentum": 0.017963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016168
      },
      {
        "date": "2023-10-06",
        "close": 107306.835938,
        "direction_boundary": 105115.6875,
        "core_momentum": 0.020845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016547
      },
      {
        "date": "2023-10-13",
        "close": 107183.460938,
        "direction_boundary": 104982.445313,
        "core_momentum": 0.020966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016868
      },
      {
        "date": "2023-10-20",
        "close": 107538.78125,
        "direction_boundary": 105890.484375,
        "core_momentum": 0.015566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017094
      },
      {
        "date": "2023-10-27",
        "close": 107642.414063,
        "direction_boundary": 104607.382813,
        "core_momentum": 0.029014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017102
      },
      {
        "date": "2023-11-03",
        "close": 107237.742188,
        "direction_boundary": 104711.015625,
        "core_momentum": 0.02413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017968
      },
      {
        "date": "2023-11-10",
        "close": 107074.890625,
        "direction_boundary": 103788.171875,
        "core_momentum": 0.031668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018312
      },
      {
        "date": "2023-11-17",
        "close": 106507.359375,
        "direction_boundary": 103802.976563,
        "core_momentum": 0.026053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01976
      },
      {
        "date": "2023-11-24",
        "close": 106606.0625,
        "direction_boundary": 103309.476563,
        "core_momentum": 0.03191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018739
      },
      {
        "date": "2023-12-01",
        "close": 106270.484375,
        "direction_boundary": 103324.28125,
        "core_momentum": 0.028514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019112
      },
      {
        "date": "2023-12-08",
        "close": 106082.953125,
        "direction_boundary": 103472.328125,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019175
      },
      {
        "date": "2023-12-15",
        "close": 105633.867188,
        "direction_boundary": 103299.609375,
        "core_momentum": 0.022597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01993
      },
      {
        "date": "2023-12-22",
        "close": 105604.257813,
        "direction_boundary": 103788.171875,
        "core_momentum": 0.017498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019791
      },
      {
        "date": "2023-12-29",
        "close": 105357.507813,
        "direction_boundary": 104222.453125,
        "core_momentum": 0.010891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01962
      },
      {
        "date": "2024-01-05",
        "close": 105969.445313,
        "direction_boundary": 104059.59375,
        "core_momentum": 0.018353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020934
      },
      {
        "date": "2024-01-12",
        "close": 105767.109375,
        "direction_boundary": 103052.859375,
        "core_momentum": 0.026338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020589
      },
      {
        "date": "2024-01-19",
        "close": 106132.304688,
        "direction_boundary": 103102.203125,
        "core_momentum": 0.029389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021111
      },
      {
        "date": "2024-01-26",
        "close": 106087.882813,
        "direction_boundary": 103161.421875,
        "core_momentum": 0.028368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021105
      },
      {
        "date": "2024-02-02",
        "close": 105989.1875,
        "direction_boundary": 102717.273438,
        "core_momentum": 0.031854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020366
      },
      {
        "date": "2024-02-09",
        "close": 106270.484375,
        "direction_boundary": 103620.382813,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020596
      },
      {
        "date": "2024-02-16",
        "close": 106675.148438,
        "direction_boundary": 104405.046875,
        "core_momentum": 0.021743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021166
      },
      {
        "date": "2024-02-23",
        "close": 106699.828125,
        "direction_boundary": 104306.351563,
        "core_momentum": 0.022947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020947
      },
      {
        "date": "2024-03-01",
        "close": 106773.851563,
        "direction_boundary": 105012.054688,
        "core_momentum": 0.016777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020469
      },
      {
        "date": "2024-03-08",
        "close": 106458.007813,
        "direction_boundary": 104592.578125,
        "core_momentum": 0.017835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020081
      },
      {
        "date": "2024-03-15",
        "close": 106838.007813,
        "direction_boundary": 103951.023438,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020618
      },
      {
        "date": "2024-03-22",
        "close": 106704.765625,
        "direction_boundary": 103181.164063,
        "core_momentum": 0.03415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0205
      },
      {
        "date": "2024-03-29",
        "close": 106951.515625,
        "direction_boundary": 103625.320313,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020757
      },
      {
        "date": "2024-04-05",
        "close": 106990.992188,
        "direction_boundary": 103556.226563,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019784
      },
      {
        "date": "2024-04-12",
        "close": 107390.726563,
        "direction_boundary": 103600.640625,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020419
      },
      {
        "date": "2024-04-19",
        "close": 107558.515625,
        "direction_boundary": 103758.5625,
        "core_momentum": 0.036623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020005
      },
      {
        "date": "2024-04-26",
        "close": 108007.601563,
        "direction_boundary": 103916.484375,
        "core_momentum": 0.039369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020789
      },
      {
        "date": "2024-05-03",
        "close": 107869.421875,
        "direction_boundary": 103714.148438,
        "core_momentum": 0.040065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020132
      },
      {
        "date": "2024-05-10",
        "close": 107731.242188,
        "direction_boundary": 103719.078125,
        "core_momentum": 0.038683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020094
      },
      {
        "date": "2024-05-17",
        "close": 107607.867188,
        "direction_boundary": 104197.78125,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018565
      },
      {
        "date": "2024-05-24",
        "close": 107721.375,
        "direction_boundary": 104740.625,
        "core_momentum": 0.028458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018573
      },
      {
        "date": "2024-05-31",
        "close": 107899.03125,
        "direction_boundary": 104523.484375,
        "core_momentum": 0.032295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017918
      },
      {
        "date": "2024-06-07",
        "close": 107445.015625,
        "direction_boundary": 104794.914063,
        "core_momentum": 0.025288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018858
      },
      {
        "date": "2024-06-14",
        "close": 107454.882813,
        "direction_boundary": 105091.015625,
        "core_momentum": 0.022494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017598
      },
      {
        "date": "2024-06-21",
        "close": 107208.132813,
        "direction_boundary": 105288.414063,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018031
      },
      {
        "date": "2024-06-28",
        "close": 107296.960938,
        "direction_boundary": 105604.257813,
        "core_momentum": 0.016029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017533
      },
      {
        "date": "2024-07-05",
        "close": 107292.03125,
        "direction_boundary": 105885.546875,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015941
      },
      {
        "date": "2024-07-12",
        "close": 107203.195313,
        "direction_boundary": 105540.101563,
        "core_momentum": 0.015758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015685
      },
      {
        "date": "2024-07-19",
        "close": 107252.546875,
        "direction_boundary": 105554.90625,
        "core_momentum": 0.016083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015106
      },
      {
        "date": "2024-07-26",
        "close": 107104.5,
        "direction_boundary": 105648.671875,
        "core_momentum": 0.01378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015269
      },
      {
        "date": "2024-08-02",
        "close": 106986.054688,
        "direction_boundary": 106082.953125,
        "core_momentum": 0.008513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015301
      },
      {
        "date": "2024-08-09",
        "close": 106971.25,
        "direction_boundary": 105934.898438,
        "core_momentum": 0.009783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01495
      },
      {
        "date": "2024-08-16",
        "close": 106995.929688,
        "direction_boundary": 106073.078125,
        "core_momentum": 0.0087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014048
      },
      {
        "date": "2024-08-23",
        "close": 107119.304688,
        "direction_boundary": 106319.828125,
        "core_momentum": 0.00752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014122
      },
      {
        "date": "2024-08-30",
        "close": 107321.640625,
        "direction_boundary": 106003.992188,
        "core_momentum": 0.01243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014309
      },
      {
        "date": "2024-09-06",
        "close": 107218.0,
        "direction_boundary": 106462.945313,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013682
      },
      {
        "date": "2024-09-13",
        "close": 107129.171875,
        "direction_boundary": 106596.195313,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012903
      },
      {
        "date": "2024-09-20",
        "close": 107218.0,
        "direction_boundary": 106813.335938,
        "core_momentum": 0.003789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012789
      },
      {
        "date": "2024-09-27",
        "close": 107282.15625,
        "direction_boundary": 106833.070313,
        "core_momentum": 0.004204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012435
      },
      {
        "date": "2024-10-04",
        "close": 107494.367188,
        "direction_boundary": 107306.835938,
        "core_momentum": 0.001748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012697
      },
      {
        "date": "2024-10-11",
        "close": 107982.929688,
        "direction_boundary": 107183.460938,
        "core_momentum": 0.007459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013187
      },
      {
        "date": "2024-10-18",
        "close": 107844.75,
        "direction_boundary": 107538.78125,
        "core_momentum": 0.002845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013194
      },
      {
        "date": "2024-10-25",
        "close": 107859.554688,
        "direction_boundary": 107642.414063,
        "core_momentum": 0.002017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011823
      },
      {
        "date": "2024-11-01",
        "close": 108106.304688,
        "direction_boundary": 107237.742188,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012113
      },
      {
        "date": "2024-11-08",
        "close": 108007.601563,
        "direction_boundary": 107074.890625,
        "core_momentum": 0.008711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012041
      },
      {
        "date": "2024-11-15",
        "close": 108234.617188,
        "direction_boundary": 106507.359375,
        "core_momentum": 0.016217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01221
      },
      {
        "date": "2024-11-22",
        "close": 107923.710938,
        "direction_boundary": 106606.0625,
        "core_momentum": 0.01236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012874
      },
      {
        "date": "2024-11-29",
        "close": 107292.03125,
        "direction_boundary": 106270.484375,
        "core_momentum": 0.009613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015068
      },
      {
        "date": "2024-12-06",
        "close": 107494.367188,
        "direction_boundary": 106082.953125,
        "core_momentum": 0.013305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014178
      },
      {
        "date": "2024-12-13",
        "close": 107425.273438,
        "direction_boundary": 105633.867188,
        "core_momentum": 0.016959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014207
      },
      {
        "date": "2024-12-20",
        "close": 107973.0625,
        "direction_boundary": 105604.257813,
        "core_momentum": 0.022431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015464
      },
      {
        "date": "2024-12-27",
        "close": 108126.046875,
        "direction_boundary": 105357.507813,
        "core_momentum": 0.026278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015527
      },
      {
        "date": "2025-01-03",
        "close": 107884.226563,
        "direction_boundary": 105969.445313,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015917
      },
      {
        "date": "2025-01-10",
        "close": 108061.890625,
        "direction_boundary": 105767.109375,
        "core_momentum": 0.021697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015963
      },
      {
        "date": "2025-01-17",
        "close": 108012.539063,
        "direction_boundary": 106132.304688,
        "core_momentum": 0.017716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015996
      },
      {
        "date": "2025-01-24",
        "close": 108066.828125,
        "direction_boundary": 106087.882813,
        "core_momentum": 0.018654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015819
      },
      {
        "date": "2025-01-31",
        "close": 108086.5625,
        "direction_boundary": 105989.1875,
        "core_momentum": 0.019789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015683
      },
      {
        "date": "2025-02-07",
        "close": 108377.726563,
        "direction_boundary": 106270.484375,
        "core_momentum": 0.019829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015979
      },
      {
        "date": "2025-02-14",
        "close": 108348.117188,
        "direction_boundary": 106675.148438,
        "core_momentum": 0.015683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016011
      },
      {
        "date": "2025-02-21",
        "close": 108506.039063,
        "direction_boundary": 106699.828125,
        "core_momentum": 0.016928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016042
      },
      {
        "date": "2025-02-28",
        "close": 108293.835938,
        "direction_boundary": 106773.851563,
        "core_momentum": 0.014236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016259
      },
      {
        "date": "2025-03-07",
        "close": 108417.210938,
        "direction_boundary": 106458.007813,
        "core_momentum": 0.018404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016181
      },
      {
        "date": "2025-03-14",
        "close": 108634.351563,
        "direction_boundary": 106838.007813,
        "core_momentum": 0.016814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016217
      },
      {
        "date": "2025-03-21",
        "close": 108693.570313,
        "direction_boundary": 106704.765625,
        "core_momentum": 0.018638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016212
      },
      {
        "date": "2025-03-28",
        "close": 108890.96875,
        "direction_boundary": 106951.515625,
        "core_momentum": 0.018134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01631
      },
      {
        "date": "2025-04-04",
        "close": 108313.578125,
        "direction_boundary": 106990.992188,
        "core_momentum": 0.012362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018093
      },
      {
        "date": "2025-04-11",
        "close": 108318.507813,
        "direction_boundary": 107390.726563,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017027
      },
      {
        "date": "2025-04-18",
        "close": 108145.78125,
        "direction_boundary": 107558.515625,
        "core_momentum": 0.00546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017085
      },
      {
        "date": "2025-04-25",
        "close": 108086.5625,
        "direction_boundary": 108007.601563,
        "core_momentum": 0.000731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017109
      },
      {
        "date": "2025-05-02",
        "close": 108056.953125,
        "direction_boundary": 107869.421875,
        "core_momentum": 0.001739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016815
      },
      {
        "date": "2025-05-09",
        "close": 108239.546875,
        "direction_boundary": 107731.242188,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016924
      },
      {
        "date": "2025-05-16",
        "close": 108353.054688,
        "direction_boundary": 107607.867188,
        "core_momentum": 0.006925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016735
      },
      {
        "date": "2025-05-23",
        "close": 108441.882813,
        "direction_boundary": 107721.375,
        "core_momentum": 0.006689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016223
      },
      {
        "date": "2025-05-30",
        "close": 108639.289063,
        "direction_boundary": 107899.03125,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013808
      },
      {
        "date": "2025-06-06",
        "close": 108826.8125,
        "direction_boundary": 107445.015625,
        "core_momentum": 0.012861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013778
      },
      {
        "date": "2025-06-13",
        "close": 109113.046875,
        "direction_boundary": 107454.882813,
        "core_momentum": 0.015431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013992
      },
      {
        "date": "2025-06-20",
        "close": 109192.007813,
        "direction_boundary": 107208.132813,
        "core_momentum": 0.018505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012413
      },
      {
        "date": "2025-06-27",
        "close": 109048.890625,
        "direction_boundary": 107296.960938,
        "core_momentum": 0.016328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012556
      },
      {
        "date": "2025-07-04",
        "close": 109251.226563,
        "direction_boundary": 107292.03125,
        "core_momentum": 0.01826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01216
      },
      {
        "date": "2025-07-11",
        "close": 109157.460938,
        "direction_boundary": 107203.195313,
        "core_momentum": 0.01823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012177
      },
      {
        "date": "2025-07-18",
        "close": 109344.992188,
        "direction_boundary": 107252.546875,
        "core_momentum": 0.01951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012249
      },
      {
        "date": "2025-07-25",
        "close": 109315.382813,
        "direction_boundary": 107104.5,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012292
      },
      {
        "date": "2025-08-01",
        "close": 109394.34375,
        "direction_boundary": 106986.054688,
        "core_momentum": 0.02251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012292
      },
      {
        "date": "2025-08-08",
        "close": 109137.71875,
        "direction_boundary": 106971.25,
        "core_momentum": 0.020253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01245
      },
      {
        "date": "2025-08-15",
        "close": 109142.65625,
        "direction_boundary": 106995.929688,
        "core_momentum": 0.020064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01243
      },
      {
        "date": "2025-08-22",
        "close": 109438.757813,
        "direction_boundary": 107119.304688,
        "core_momentum": 0.021653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012784
      },
      {
        "date": "2025-08-29",
        "close": 109330.1875,
        "direction_boundary": 107321.640625,
        "core_momentum": 0.018715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012506
      },
      {
        "date": "2025-09-05",
        "close": 109527.585938,
        "direction_boundary": 107218.0,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012621
      },
      {
        "date": "2025-09-12",
        "close": 109468.367188,
        "direction_boundary": 107129.171875,
        "core_momentum": 0.021835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012464
      },
      {
        "date": "2025-09-19",
        "close": 109572.0,
        "direction_boundary": 107218.0,
        "core_momentum": 0.021955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012493
      },
      {
        "date": "2025-09-26",
        "close": 109966.804688,
        "direction_boundary": 107282.15625,
        "core_momentum": 0.025024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013149
      },
      {
        "date": "2025-10-03",
        "close": 110134.59375,
        "direction_boundary": 107494.367188,
        "core_momentum": 0.024562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010348
      },
      {
        "date": "2025-10-10",
        "close": 110248.101563,
        "direction_boundary": 107982.929688,
        "core_momentum": 0.020977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010325
      },
      {
        "date": "2025-10-17",
        "close": 110065.5,
        "direction_boundary": 107844.75,
        "core_momentum": 0.020592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010352
      },
      {
        "date": "2025-10-24",
        "close": 110317.1875,
        "direction_boundary": 107859.554688,
        "core_momentum": 0.022785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010427
      },
      {
        "date": "2025-10-31",
        "close": 110657.703125,
        "direction_boundary": 108106.304688,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010777
      },
      {
        "date": "2025-11-07",
        "close": 111323.929688,
        "direction_boundary": 108007.601563,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012857
      },
      {
        "date": "2025-11-14",
        "close": 111506.523438,
        "direction_boundary": 108234.617188,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01288
      },
      {
        "date": "2025-11-21",
        "close": 111358.476563,
        "direction_boundary": 107923.710938,
        "core_momentum": 0.031826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013312
      },
      {
        "date": "2025-11-28",
        "close": 111743.40625,
        "direction_boundary": 107292.03125,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013694
      },
      {
        "date": "2025-12-05",
        "close": 111847.039063,
        "direction_boundary": 107494.367188,
        "core_momentum": 0.040492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013664
      },
      {
        "date": "2025-12-12",
        "close": 112180.0,
        "direction_boundary": 107425.273438,
        "core_momentum": 0.044261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013752
      },
      {
        "date": "2025-12-19",
        "close": 111975.0,
        "direction_boundary": 107973.0625,
        "core_momentum": 0.037064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014323
      },
      {
        "date": "2025-12-26",
        "close": 111945.0,
        "direction_boundary": 108126.046875,
        "core_momentum": 0.035319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014061
      },
      {
        "date": "2026-01-02",
        "close": 111980.0,
        "direction_boundary": 107884.226563,
        "core_momentum": 0.037965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014038
      },
      {
        "date": "2026-01-09",
        "close": 112055.0,
        "direction_boundary": 108061.890625,
        "core_momentum": 0.036952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013803
      },
      {
        "date": "2026-01-16",
        "close": 112450.0,
        "direction_boundary": 108012.539063,
        "core_momentum": 0.041083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014208
      },
      {
        "date": "2026-01-23",
        "close": 112690.0,
        "direction_boundary": 108066.828125,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014143
      },
      {
        "date": "2026-01-30",
        "close": 112720.0,
        "direction_boundary": 108086.5625,
        "core_momentum": 0.042868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014186
      },
      {
        "date": "2026-02-06",
        "close": 112980.0,
        "direction_boundary": 108377.726563,
        "core_momentum": 0.042465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013331
      },
      {
        "date": "2026-02-13",
        "close": 112620.0,
        "direction_boundary": 108348.117188,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014646
      },
      {
        "date": "2026-02-20",
        "close": 112615.0,
        "direction_boundary": 108506.039063,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014579
      },
      {
        "date": "2026-02-27",
        "close": 112200.0,
        "direction_boundary": 108293.835938,
        "core_momentum": 0.03607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015785
      },
      {
        "date": "2026-03-06",
        "close": 112870.0,
        "direction_boundary": 108417.210938,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017195
      },
      {
        "date": "2026-03-13",
        "close": 113185.0,
        "direction_boundary": 108634.351563,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017158
      },
      {
        "date": "2026-03-20",
        "close": 113390.0,
        "direction_boundary": 108693.570313,
        "core_momentum": 0.043208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017165
      },
      {
        "date": "2026-03-27",
        "close": 114060.0,
        "direction_boundary": 108890.96875,
        "core_momentum": 0.04747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018047
      },
      {
        "date": "2026-04-03",
        "close": 113520.0,
        "direction_boundary": 108313.578125,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019958
      },
      {
        "date": "2026-04-10",
        "close": 113190.0,
        "direction_boundary": 108318.507813,
        "core_momentum": 0.044974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020744
      },
      {
        "date": "2026-04-17",
        "close": 113275.0,
        "direction_boundary": 108145.78125,
        "core_momentum": 0.047429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02039
      },
      {
        "date": "2026-04-24",
        "close": 113760.0,
        "direction_boundary": 108086.5625,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020802
      },
      {
        "date": "2026-05-01",
        "close": 114180.0,
        "direction_boundary": 108056.953125,
        "core_momentum": 0.056665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020928
      },
      {
        "date": "2026-05-08",
        "close": 113940.0,
        "direction_boundary": 108239.546875,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020219
      },
      {
        "date": "2026-05-15",
        "close": 114695.0,
        "direction_boundary": 108353.054688,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021704
      },
      {
        "date": "2026-05-22",
        "close": 114490.0,
        "direction_boundary": 108441.882813,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021815
      },
      {
        "date": "2026-05-29",
        "close": 114460.0,
        "direction_boundary": 108639.289063,
        "core_momentum": 0.053578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02161
      },
      {
        "date": "2026-06-05",
        "close": 114955.0,
        "direction_boundary": 108826.8125,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022116
      },
      {
        "date": "2026-06-12",
        "close": 114610.0,
        "direction_boundary": 109113.046875,
        "core_momentum": 0.050379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022627
      },
      {
        "date": "2026-06-19",
        "close": 114400.0,
        "direction_boundary": 109192.007813,
        "core_momentum": 0.047696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022628
      },
      {
        "date": "2026-06-26",
        "close": 114300.0,
        "direction_boundary": 109048.890625,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022702
      },
      {
        "date": "2026-07-03",
        "close": 114390.0,
        "direction_boundary": 109251.226563,
        "core_momentum": 0.047036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022691
      },
      {
        "date": "2026-07-10",
        "close": 114355.0,
        "direction_boundary": 109157.460938,
        "core_momentum": 0.047615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022744
      },
      {
        "date": "2026-07-17",
        "close": 114665.0,
        "direction_boundary": 109344.992188,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022576
      },
      {
        "date": "2026-07-24",
        "close": 115080.0,
        "direction_boundary": 109315.382813,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022849
      },
      {
        "date": "2026-07-31",
        "close": 114405.0,
        "direction_boundary": 109394.34375,
        "core_momentum": 0.045804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02466
      },
      {
        "date": "2026-08-07",
        "close": 114215.0,
        "direction_boundary": 109137.71875,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106073.078125,
        "volume": 16
      },
      {
        "date": "2023-08-25",
        "close": 106319.828125,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 106003.992188,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 106462.945313,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 106596.195313,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 106813.335938,
        "volume": 22
      },
      {
        "date": "2023-09-29",
        "close": 106833.070313,
        "volume": 12
      },
      {
        "date": "2023-10-06",
        "close": 107306.835938,
        "volume": 16
      },
      {
        "date": "2023-10-13",
        "close": 107183.460938,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 107538.78125,
        "volume": 24
      },
      {
        "date": "2023-10-27",
        "close": 107642.414063,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 107237.742188,
        "volume": 21
      },
      {
        "date": "2023-11-10",
        "close": 107074.890625,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 106507.359375,
        "volume": 92020
      },
      {
        "date": "2023-11-24",
        "close": 106606.0625,
        "volume": 186029
      },
      {
        "date": "2023-12-01",
        "close": 106270.484375,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 106082.953125,
        "volume": 20
      },
      {
        "date": "2023-12-15",
        "close": 105633.867188,
        "volume": 467048
      },
      {
        "date": "2023-12-22",
        "close": 105604.257813,
        "volume": 40
      },
      {
        "date": "2023-12-29",
        "close": 105357.507813,
        "volume": 27
      },
      {
        "date": "2024-01-05",
        "close": 105969.445313,
        "volume": 56
      },
      {
        "date": "2024-01-12",
        "close": 105767.109375,
        "volume": 165
      },
      {
        "date": "2024-01-19",
        "close": 106132.304688,
        "volume": 16
      },
      {
        "date": "2024-01-26",
        "close": 106087.882813,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 105989.1875,
        "volume": 24
      },
      {
        "date": "2024-02-09",
        "close": 106270.484375,
        "volume": 98
      },
      {
        "date": "2024-02-16",
        "close": 106675.148438,
        "volume": 468040
      },
      {
        "date": "2024-02-23",
        "close": 106699.828125,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 106773.851563,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 106458.007813,
        "volume": 29
      },
      {
        "date": "2024-03-15",
        "close": 106838.007813,
        "volume": 370020
      },
      {
        "date": "2024-03-22",
        "close": 106704.765625,
        "volume": 27
      },
      {
        "date": "2024-03-29",
        "close": 106951.515625,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 106990.992188,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 107390.726563,
        "volume": 467070
      },
      {
        "date": "2024-04-19",
        "close": 107558.515625,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 108007.601563,
        "volume": 549020
      },
      {
        "date": "2024-05-03",
        "close": 107869.421875,
        "volume": 16
      },
      {
        "date": "2024-05-10",
        "close": 107731.242188,
        "volume": 16
      },
      {
        "date": "2024-05-17",
        "close": 107607.867188,
        "volume": 46
      },
      {
        "date": "2024-05-24",
        "close": 107721.375,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 107899.03125,
        "volume": 21
      },
      {
        "date": "2024-06-07",
        "close": 107445.015625,
        "volume": 17
      },
      {
        "date": "2024-06-14",
        "close": 107454.882813,
        "volume": 38
      },
      {
        "date": "2024-06-21",
        "close": 107208.132813,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 107296.960938,
        "volume": 15
      },
      {
        "date": "2024-07-05",
        "close": 107292.03125,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 107203.195313,
        "volume": 3027
      },
      {
        "date": "2024-07-19",
        "close": 107252.546875,
        "volume": 23
      },
      {
        "date": "2024-07-26",
        "close": 107104.5,
        "volume": 32
      },
      {
        "date": "2024-08-02",
        "close": 106986.054688,
        "volume": 20
      },
      {
        "date": "2024-08-09",
        "close": 106971.25,
        "volume": 22
      },
      {
        "date": "2024-08-16",
        "close": 106995.929688,
        "volume": 22
      },
      {
        "date": "2024-08-23",
        "close": 107119.304688,
        "volume": 277520
      },
      {
        "date": "2024-08-30",
        "close": 107321.640625,
        "volume": 19
      },
      {
        "date": "2024-09-06",
        "close": 107218.0,
        "volume": 21
      },
      {
        "date": "2024-09-13",
        "close": 107129.171875,
        "volume": 32
      },
      {
        "date": "2024-09-20",
        "close": 107218.0,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 107282.15625,
        "volume": 16
      },
      {
        "date": "2024-10-04",
        "close": 107494.367188,
        "volume": 13
      },
      {
        "date": "2024-10-11",
        "close": 107982.929688,
        "volume": 184520
      },
      {
        "date": "2024-10-18",
        "close": 107844.75,
        "volume": 21
      },
      {
        "date": "2024-10-25",
        "close": 107859.554688,
        "volume": 18
      },
      {
        "date": "2024-11-01",
        "close": 108106.304688,
        "volume": 18
      },
      {
        "date": "2024-11-08",
        "close": 108007.601563,
        "volume": 18
      },
      {
        "date": "2024-11-15",
        "close": 108234.617188,
        "volume": 22
      },
      {
        "date": "2024-11-22",
        "close": 107923.710938,
        "volume": 135
      },
      {
        "date": "2024-11-29",
        "close": 107292.03125,
        "volume": 458117
      },
      {
        "date": "2024-12-06",
        "close": 107494.367188,
        "volume": 184171
      },
      {
        "date": "2024-12-13",
        "close": 107425.273438,
        "volume": 38
      },
      {
        "date": "2024-12-20",
        "close": 107973.0625,
        "volume": 456069
      },
      {
        "date": "2024-12-27",
        "close": 108126.046875,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 107884.226563,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 108061.890625,
        "volume": 457020
      },
      {
        "date": "2025-01-17",
        "close": 108012.539063,
        "volume": 24
      },
      {
        "date": "2025-01-24",
        "close": 108066.828125,
        "volume": 182025
      },
      {
        "date": "2025-01-31",
        "close": 108086.5625,
        "volume": 13
      },
      {
        "date": "2025-02-07",
        "close": 108377.726563,
        "volume": 368025
      },
      {
        "date": "2025-02-14",
        "close": 108348.117188,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 108506.039063,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 108293.835938,
        "volume": 25
      },
      {
        "date": "2025-03-07",
        "close": 108417.210938,
        "volume": 2016
      },
      {
        "date": "2025-03-14",
        "close": 108634.351563,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 108693.570313,
        "volume": 22
      },
      {
        "date": "2025-03-28",
        "close": 108890.96875,
        "volume": 23
      },
      {
        "date": "2025-04-04",
        "close": 108313.578125,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 108318.507813,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 108145.78125,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 108086.5625,
        "volume": 548022
      },
      {
        "date": "2025-05-02",
        "close": 108056.953125,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 108239.546875,
        "volume": 13
      },
      {
        "date": "2025-05-16",
        "close": 108353.054688,
        "volume": 30
      },
      {
        "date": "2025-05-23",
        "close": 108441.882813,
        "volume": 184023
      },
      {
        "date": "2025-05-30",
        "close": 108639.289063,
        "volume": 546026
      },
      {
        "date": "2025-06-06",
        "close": 108826.8125,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 109113.046875,
        "volume": 638523
      },
      {
        "date": "2025-06-20",
        "close": 109192.007813,
        "volume": 33
      },
      {
        "date": "2025-06-27",
        "close": 109048.890625,
        "volume": 25
      },
      {
        "date": "2025-07-04",
        "close": 109251.226563,
        "volume": 21
      },
      {
        "date": "2025-07-11",
        "close": 109157.460938,
        "volume": 27
      },
      {
        "date": "2025-07-18",
        "close": 109344.992188,
        "volume": 21
      },
      {
        "date": "2025-07-25",
        "close": 109315.382813,
        "volume": 637526
      },
      {
        "date": "2025-08-01",
        "close": 109394.34375,
        "volume": 35
      },
      {
        "date": "2025-08-08",
        "close": 109137.71875,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 109142.65625,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 109438.757813,
        "volume": 25
      },
      {
        "date": "2025-08-29",
        "close": 109330.1875,
        "volume": 91025
      },
      {
        "date": "2025-09-05",
        "close": 109527.585938,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 109468.367188,
        "volume": 22
      },
      {
        "date": "2025-09-19",
        "close": 109572.0,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 109966.804688,
        "volume": 30
      },
      {
        "date": "2025-10-03",
        "close": 110134.59375,
        "volume": 16
      },
      {
        "date": "2025-10-10",
        "close": 110248.101563,
        "volume": 572
      },
      {
        "date": "2025-10-17",
        "close": 110065.5,
        "volume": 232
      },
      {
        "date": "2025-10-24",
        "close": 110317.1875,
        "volume": 26
      },
      {
        "date": "2025-10-31",
        "close": 110657.703125,
        "volume": 270033
      },
      {
        "date": "2025-11-07",
        "close": 111323.929688,
        "volume": 799047
      },
      {
        "date": "2025-11-14",
        "close": 111506.523438,
        "volume": 268143
      },
      {
        "date": "2025-11-21",
        "close": 111358.476563,
        "volume": 88022
      },
      {
        "date": "2025-11-28",
        "close": 111743.40625,
        "volume": 27
      },
      {
        "date": "2025-12-05",
        "close": 111847.039063,
        "volume": 270026
      },
      {
        "date": "2025-12-12",
        "close": 112180.0,
        "volume": 887042
      },
      {
        "date": "2025-12-19",
        "close": 111975.0,
        "volume": 177020
      },
      {
        "date": "2025-12-26",
        "close": 111945.0,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 111980.0,
        "volume": 16
      },
      {
        "date": "2026-01-09",
        "close": 112055.0,
        "volume": 89045
      },
      {
        "date": "2026-01-16",
        "close": 112450.0,
        "volume": 176041
      },
      {
        "date": "2026-01-23",
        "close": 112690.0,
        "volume": 24
      },
      {
        "date": "2026-01-30",
        "close": 112720.0,
        "volume": 49
      },
      {
        "date": "2026-02-06",
        "close": 112980.0,
        "volume": 177055
      },
      {
        "date": "2026-02-13",
        "close": 112620.0,
        "volume": 89044
      },
      {
        "date": "2026-02-20",
        "close": 112615.0,
        "volume": 15
      },
      {
        "date": "2026-02-27",
        "close": 112200.0,
        "volume": 178023
      },
      {
        "date": "2026-03-06",
        "close": 112870.0,
        "volume": 51
      },
      {
        "date": "2026-03-13",
        "close": 113185.0,
        "volume": 442078
      },
      {
        "date": "2026-03-20",
        "close": 113390.0,
        "volume": 31
      },
      {
        "date": "2026-03-27",
        "close": 114060.0,
        "volume": 38
      },
      {
        "date": "2026-04-03",
        "close": 113520.0,
        "volume": 178046
      },
      {
        "date": "2026-04-10",
        "close": 113190.0,
        "volume": 42
      },
      {
        "date": "2026-04-17",
        "close": 113275.0,
        "volume": 88025
      },
      {
        "date": "2026-04-24",
        "close": 113760.0,
        "volume": 25
      },
      {
        "date": "2026-05-01",
        "close": 114180.0,
        "volume": 88015
      },
      {
        "date": "2026-05-08",
        "close": 113940.0,
        "volume": 19
      },
      {
        "date": "2026-05-15",
        "close": 114695.0,
        "volume": 103037
      },
      {
        "date": "2026-05-22",
        "close": 114490.0,
        "volume": 159035
      },
      {
        "date": "2026-05-29",
        "close": 114460.0,
        "volume": 45
      },
      {
        "date": "2026-06-05",
        "close": 114955.0,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 114610.0,
        "volume": 19
      },
      {
        "date": "2026-06-19",
        "close": 114400.0,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 114300.0,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 114390.0,
        "volume": 88018
      },
      {
        "date": "2026-07-10",
        "close": 114355.0,
        "volume": 88031
      },
      {
        "date": "2026-07-17",
        "close": 114665.0,
        "volume": 40
      },
      {
        "date": "2026-07-24",
        "close": 115080.0,
        "volume": 88
      },
      {
        "date": "2026-07-31",
        "close": 114405.0,
        "volume": 60
      },
      {
        "date": "2026-08-07",
        "close": 114215.0,
        "volume": 88025
      }
    ],
    "sharemaestro_context": {
      "trend": 113755.5,
      "fair_value": 109170.554437,
      "market_activity": 28.887187,
      "market_dynamics": -0.376173,
      "relative_strength": -20.028388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.002168,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9833,
        "conditional_difference": 0.000303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.007042,
        "directional_follow_through": 0.9524,
        "regime_survival": 1.0,
        "conditional_difference": -4e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.012479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.022947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003758,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.001005
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.003515
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.001002
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.000602
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160906
      }
    ]
  }
}