{
  "ticker": {
    "uuid": "3cbe6f6b-dbd5-4192-8869-26b0d611f82a",
    "symbol": "003460",
    "name": "Yuhwa Securities co.,ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3125.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2629.704346,
    "boundary_margin": 0.188347,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.426067,
    "volatility_stability": 1.0975,
    "risk_context": 0.2347,
    "current_regime": {
      "move": 0.496139,
      "interruption": -0.263392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.262,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1869.845459,
        "direction_boundary": 1983.057251,
        "core_momentum": -0.05709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144647
      },
      {
        "date": "2023-08-25",
        "close": 1886.466431,
        "direction_boundary": 1919.726196,
        "core_momentum": -0.017325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143013
      },
      {
        "date": "2023-09-01",
        "close": 1878.156128,
        "direction_boundary": 1915.767944,
        "core_momentum": -0.019633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142644
      },
      {
        "date": "2023-09-08",
        "close": 1861.535278,
        "direction_boundary": 1919.726196,
        "core_momentum": -0.030312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141939
      },
      {
        "date": "2023-09-15",
        "close": 1878.156128,
        "direction_boundary": 1903.893311,
        "core_momentum": -0.013518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14144
      },
      {
        "date": "2023-09-22",
        "close": 1832.448853,
        "direction_boundary": 1923.684326,
        "core_momentum": -0.047427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144052
      },
      {
        "date": "2023-09-29",
        "close": 1770.120483,
        "direction_boundary": 1872.227783,
        "core_momentum": -0.054538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148937
      },
      {
        "date": "2023-10-06",
        "close": 1753.499756,
        "direction_boundary": 1895.976929,
        "core_momentum": -0.075147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2023-10-13",
        "close": 1761.810059,
        "direction_boundary": 1832.645752,
        "core_momentum": -0.038652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142801
      },
      {
        "date": "2023-10-20",
        "close": 1765.965332,
        "direction_boundary": 1844.520386,
        "core_momentum": -0.042588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      },
      {
        "date": "2023-10-27",
        "close": 1761.810059,
        "direction_boundary": 1820.770996,
        "core_momentum": -0.032382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2023-11-03",
        "close": 1795.05188,
        "direction_boundary": 1816.812866,
        "core_momentum": -0.011978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144459
      },
      {
        "date": "2023-11-10",
        "close": 1803.362183,
        "direction_boundary": 1836.603882,
        "core_momentum": -0.0181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2023-11-17",
        "close": 1799.207031,
        "direction_boundary": 1852.436646,
        "core_momentum": -0.028735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106922
      },
      {
        "date": "2023-11-24",
        "close": 1869.845459,
        "direction_boundary": 1856.394897,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122257
      },
      {
        "date": "2023-12-01",
        "close": 1923.863403,
        "direction_boundary": 1880.143921,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129592
      },
      {
        "date": "2023-12-08",
        "close": 1969.570679,
        "direction_boundary": 1820.770996,
        "core_momentum": 0.081723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13206
      },
      {
        "date": "2023-12-15",
        "close": 1982.036377,
        "direction_boundary": 1812.854736,
        "core_momentum": 0.093323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12463
      },
      {
        "date": "2023-12-22",
        "close": 1990.346802,
        "direction_boundary": 1812.854736,
        "core_momentum": 0.097907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122447
      },
      {
        "date": "2023-12-29",
        "close": 2078.757813,
        "direction_boundary": 1853.224854,
        "core_momentum": 0.121698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136818
      },
      {
        "date": "2024-01-05",
        "close": 1973.726074,
        "direction_boundary": 1828.293579,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154942
      },
      {
        "date": "2024-01-12",
        "close": 1859.941284,
        "direction_boundary": 1861.535278,
        "core_momentum": -0.000856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175114
      },
      {
        "date": "2024-01-19",
        "close": 1912.457275,
        "direction_boundary": 1853.224854,
        "core_momentum": 0.031962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179347
      },
      {
        "date": "2024-01-26",
        "close": 1859.941284,
        "direction_boundary": 1886.466431,
        "core_momentum": -0.014061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180104
      },
      {
        "date": "2024-02-02",
        "close": 2004.360229,
        "direction_boundary": 2002.8125,
        "core_momentum": 0.000773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208927
      },
      {
        "date": "2024-02-09",
        "close": 1999.984009,
        "direction_boundary": 1928.018555,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208525
      },
      {
        "date": "2024-02-16",
        "close": 1973.726074,
        "direction_boundary": 1894.776978,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203834
      },
      {
        "date": "2024-02-23",
        "close": 1986.854858,
        "direction_boundary": 1861.535278,
        "core_momentum": 0.067321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203709
      },
      {
        "date": "2024-03-01",
        "close": 1986.854858,
        "direction_boundary": 1878.156128,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203524
      },
      {
        "date": "2024-03-08",
        "close": 2004.360229,
        "direction_boundary": 1853.224854,
        "core_momentum": 0.081553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203078
      },
      {
        "date": "2024-03-15",
        "close": 1995.607666,
        "direction_boundary": 1832.448853,
        "core_momentum": 0.089039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203122
      },
      {
        "date": "2024-03-22",
        "close": 2004.360229,
        "direction_boundary": 1861.535278,
        "core_momentum": 0.076724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199367
      },
      {
        "date": "2024-03-29",
        "close": 1986.854858,
        "direction_boundary": 1894.776978,
        "core_momentum": 0.048596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192609
      },
      {
        "date": "2024-04-05",
        "close": 1956.220703,
        "direction_boundary": 1919.708252,
        "core_momentum": 0.01902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193672
      },
      {
        "date": "2024-04-12",
        "close": 1947.467896,
        "direction_boundary": 1965.415405,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194043
      },
      {
        "date": "2024-04-19",
        "close": 1956.220703,
        "direction_boundary": 1948.794556,
        "core_momentum": 0.003811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194033
      },
      {
        "date": "2024-04-26",
        "close": 1951.84436,
        "direction_boundary": 1923.863403,
        "core_momentum": 0.014544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194026
      },
      {
        "date": "2024-05-03",
        "close": 1973.726074,
        "direction_boundary": 1894.776978,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193158
      },
      {
        "date": "2024-05-10",
        "close": 1969.349487,
        "direction_boundary": 1894.776978,
        "core_momentum": 0.039357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193323
      },
      {
        "date": "2024-05-17",
        "close": 1969.349487,
        "direction_boundary": 2023.588379,
        "core_momentum": -0.026803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193213
      },
      {
        "date": "2024-05-24",
        "close": 1947.467896,
        "direction_boundary": 2027.743774,
        "core_momentum": -0.039589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187392
      },
      {
        "date": "2024-05-31",
        "close": 1929.962769,
        "direction_boundary": 2036.054077,
        "core_momentum": -0.052106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183802
      },
      {
        "date": "2024-06-07",
        "close": 1969.349487,
        "direction_boundary": 1998.657227,
        "core_momentum": -0.014664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183023
      },
      {
        "date": "2024-06-14",
        "close": 1916.833618,
        "direction_boundary": 2060.985596,
        "core_momentum": -0.069943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186529
      },
      {
        "date": "2024-06-21",
        "close": 1916.833618,
        "direction_boundary": 2023.588379,
        "core_momentum": -0.052755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186373
      },
      {
        "date": "2024-06-28",
        "close": 1912.457275,
        "direction_boundary": 2019.43335,
        "core_momentum": -0.052973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174762
      },
      {
        "date": "2024-07-05",
        "close": 1934.338989,
        "direction_boundary": 2002.8125,
        "core_momentum": -0.034189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161022
      },
      {
        "date": "2024-07-12",
        "close": 1943.091553,
        "direction_boundary": 1994.501953,
        "core_momentum": -0.025776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137118
      },
      {
        "date": "2024-07-19",
        "close": 1938.715332,
        "direction_boundary": 2015.277954,
        "core_momentum": -0.037991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131885
      },
      {
        "date": "2024-07-26",
        "close": 1925.586304,
        "direction_boundary": 1965.415405,
        "core_momentum": -0.020265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125926
      },
      {
        "date": "2024-08-02",
        "close": 1908.080933,
        "direction_boundary": 1948.794556,
        "core_momentum": -0.020892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068892
      },
      {
        "date": "2024-08-09",
        "close": 1921.209961,
        "direction_boundary": 1932.173828,
        "core_momentum": -0.005674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069948
      },
      {
        "date": "2024-08-16",
        "close": 1938.715332,
        "direction_boundary": 1869.845459,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069337
      },
      {
        "date": "2024-08-23",
        "close": 1951.84436,
        "direction_boundary": 1886.466431,
        "core_momentum": 0.034656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069362
      },
      {
        "date": "2024-08-30",
        "close": 1925.586304,
        "direction_boundary": 1878.156128,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071602
      },
      {
        "date": "2024-09-06",
        "close": 1925.586304,
        "direction_boundary": 1861.535278,
        "core_momentum": 0.034408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070176
      },
      {
        "date": "2024-09-13",
        "close": 1916.833618,
        "direction_boundary": 1878.156128,
        "core_momentum": 0.020593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070191
      },
      {
        "date": "2024-09-20",
        "close": 1938.715332,
        "direction_boundary": 1832.448853,
        "core_momentum": 0.057992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072012
      },
      {
        "date": "2024-09-27",
        "close": 2043.747314,
        "direction_boundary": 1770.120483,
        "core_momentum": 0.154581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103067
      },
      {
        "date": "2024-10-04",
        "close": 1978.102295,
        "direction_boundary": 1753.499756,
        "core_momentum": 0.128088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111011
      },
      {
        "date": "2024-10-11",
        "close": 1995.607666,
        "direction_boundary": 1761.810059,
        "core_momentum": 0.132703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2024-10-18",
        "close": 1973.726074,
        "direction_boundary": 1765.965332,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112449
      },
      {
        "date": "2024-10-25",
        "close": 1960.596924,
        "direction_boundary": 1761.810059,
        "core_momentum": 0.112831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11282
      },
      {
        "date": "2024-11-01",
        "close": 1964.973267,
        "direction_boundary": 1795.05188,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111758
      },
      {
        "date": "2024-11-08",
        "close": 1956.220703,
        "direction_boundary": 1803.362183,
        "core_momentum": 0.084763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111883
      },
      {
        "date": "2024-11-15",
        "close": 1947.467896,
        "direction_boundary": 1799.207031,
        "core_momentum": 0.082403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112036
      },
      {
        "date": "2024-11-22",
        "close": 1956.220703,
        "direction_boundary": 1869.845459,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111133
      },
      {
        "date": "2024-11-29",
        "close": 1964.973267,
        "direction_boundary": 1923.863403,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110472
      },
      {
        "date": "2024-12-06",
        "close": 1973.726074,
        "direction_boundary": 1969.570679,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107013
      },
      {
        "date": "2024-12-13",
        "close": 1978.102295,
        "direction_boundary": 1982.036377,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099623
      },
      {
        "date": "2024-12-20",
        "close": 1986.854858,
        "direction_boundary": 1990.346802,
        "core_momentum": -0.001754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099704
      },
      {
        "date": "2024-12-27",
        "close": 2088.709717,
        "direction_boundary": 2078.757813,
        "core_momentum": 0.004787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120126
      },
      {
        "date": "2025-01-03",
        "close": 2060.483887,
        "direction_boundary": 1973.726074,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2025-01-10",
        "close": 2069.892578,
        "direction_boundary": 1859.941284,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2025-01-17",
        "close": 2051.075195,
        "direction_boundary": 1912.457275,
        "core_momentum": 0.072482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2025-01-24",
        "close": 2051.075195,
        "direction_boundary": 1859.941284,
        "core_momentum": 0.102763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122057
      },
      {
        "date": "2025-01-31",
        "close": 2060.483887,
        "direction_boundary": 2004.360229,
        "core_momentum": 0.028001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120935
      },
      {
        "date": "2025-02-07",
        "close": 2055.779541,
        "direction_boundary": 1999.984009,
        "core_momentum": 0.027898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12101
      },
      {
        "date": "2025-02-14",
        "close": 2046.370972,
        "direction_boundary": 1973.726074,
        "core_momentum": 0.036806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121033
      },
      {
        "date": "2025-02-21",
        "close": 2065.188232,
        "direction_boundary": 1986.854858,
        "core_momentum": 0.039426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2025-02-28",
        "close": 2159.27417,
        "direction_boundary": 1986.854858,
        "core_momentum": 0.08678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2025-03-07",
        "close": 2173.387207,
        "direction_boundary": 2004.360229,
        "core_momentum": 0.08433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2025-03-14",
        "close": 2192.204346,
        "direction_boundary": 1995.607666,
        "core_momentum": 0.098515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131752
      },
      {
        "date": "2025-03-21",
        "close": 2178.091309,
        "direction_boundary": 2004.360229,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132392
      },
      {
        "date": "2025-03-28",
        "close": 2192.204346,
        "direction_boundary": 1986.854858,
        "core_momentum": 0.103354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112732
      },
      {
        "date": "2025-04-04",
        "close": 2182.795654,
        "direction_boundary": 1956.220703,
        "core_momentum": 0.115823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101223
      },
      {
        "date": "2025-04-11",
        "close": 2178.091309,
        "direction_boundary": 1947.467896,
        "core_momentum": 0.118422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101278
      },
      {
        "date": "2025-04-18",
        "close": 2192.204346,
        "direction_boundary": 1956.220703,
        "core_momentum": 0.120632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09919
      },
      {
        "date": "2025-04-25",
        "close": 2229.838623,
        "direction_boundary": 1951.84436,
        "core_momentum": 0.142426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099514
      },
      {
        "date": "2025-05-02",
        "close": 2272.17749,
        "direction_boundary": 1973.726074,
        "core_momentum": 0.151212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101249
      },
      {
        "date": "2025-05-09",
        "close": 2239.247314,
        "direction_boundary": 1969.349487,
        "core_momentum": 0.137049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104194
      },
      {
        "date": "2025-05-16",
        "close": 2276.881592,
        "direction_boundary": 1969.349487,
        "core_momentum": 0.156159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104391
      },
      {
        "date": "2025-05-23",
        "close": 2342.741943,
        "direction_boundary": 1947.467896,
        "core_momentum": 0.202968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10891
      },
      {
        "date": "2025-05-30",
        "close": 2474.462402,
        "direction_boundary": 1929.962769,
        "core_momentum": 0.28213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127351
      },
      {
        "date": "2025-06-06",
        "close": 2549.731201,
        "direction_boundary": 1969.349487,
        "core_momentum": 0.294707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130458
      },
      {
        "date": "2025-06-13",
        "close": 2587.365479,
        "direction_boundary": 1916.833618,
        "core_momentum": 0.349812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130142
      },
      {
        "date": "2025-06-20",
        "close": 2573.252686,
        "direction_boundary": 1916.833618,
        "core_momentum": 0.34245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131752
      },
      {
        "date": "2025-06-27",
        "close": 2540.32251,
        "direction_boundary": 1912.457275,
        "core_momentum": 0.328303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122021
      },
      {
        "date": "2025-07-04",
        "close": 2582.661377,
        "direction_boundary": 1934.338989,
        "core_momentum": 0.335165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118693
      },
      {
        "date": "2025-07-11",
        "close": 3151.881592,
        "direction_boundary": 1943.091553,
        "core_momentum": 0.622096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289334
      },
      {
        "date": "2025-07-18",
        "close": 2888.440918,
        "direction_boundary": 1938.715332,
        "core_momentum": 0.489874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321512
      },
      {
        "date": "2025-07-25",
        "close": 2709.67749,
        "direction_boundary": 1925.586304,
        "core_momentum": 0.407196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338503
      },
      {
        "date": "2025-08-01",
        "close": 2545.026855,
        "direction_boundary": 1908.080933,
        "core_momentum": 0.333815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353462
      },
      {
        "date": "2025-08-08",
        "close": 2629.704346,
        "direction_boundary": 1921.209961,
        "core_momentum": 0.368775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354733
      },
      {
        "date": "2025-08-15",
        "close": 2653.22583,
        "direction_boundary": 1938.715332,
        "core_momentum": 0.368548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354157
      },
      {
        "date": "2025-08-22",
        "close": 2568.54834,
        "direction_boundary": 1951.84436,
        "core_momentum": 0.31596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2025-08-29",
        "close": 2563.843994,
        "direction_boundary": 1925.586304,
        "core_momentum": 0.331461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355416
      },
      {
        "date": "2025-09-05",
        "close": 2535.618164,
        "direction_boundary": 1925.586304,
        "core_momentum": 0.316803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35626
      },
      {
        "date": "2025-09-12",
        "close": 2625.0,
        "direction_boundary": 1916.833618,
        "core_momentum": 0.369446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358474
      },
      {
        "date": "2025-09-19",
        "close": 2639.112793,
        "direction_boundary": 1938.715332,
        "core_momentum": 0.361269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357966
      },
      {
        "date": "2025-09-26",
        "close": 2563.843994,
        "direction_boundary": 2043.747314,
        "core_momentum": 0.254482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361496
      },
      {
        "date": "2025-10-03",
        "close": 2559.139893,
        "direction_boundary": 1978.102295,
        "core_momentum": 0.293735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361372
      },
      {
        "date": "2025-10-10",
        "close": 2540.32251,
        "direction_boundary": 1995.607666,
        "core_momentum": 0.272957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361683
      },
      {
        "date": "2025-10-17",
        "close": 2573.252686,
        "direction_boundary": 1973.726074,
        "core_momentum": 0.303754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361812
      },
      {
        "date": "2025-10-24",
        "close": 2554.435547,
        "direction_boundary": 1960.596924,
        "core_momentum": 0.302887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361927
      },
      {
        "date": "2025-10-31",
        "close": 2540.32251,
        "direction_boundary": 1964.973267,
        "core_momentum": 0.292803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361675
      },
      {
        "date": "2025-11-07",
        "close": 2540.32251,
        "direction_boundary": 1956.220703,
        "core_momentum": 0.298587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360715
      },
      {
        "date": "2025-11-14",
        "close": 2606.182861,
        "direction_boundary": 1947.467896,
        "core_momentum": 0.338242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361512
      },
      {
        "date": "2025-11-21",
        "close": 2592.069824,
        "direction_boundary": 1956.220703,
        "core_momentum": 0.32504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360195
      },
      {
        "date": "2025-11-28",
        "close": 2620.295654,
        "direction_boundary": 1964.973267,
        "core_momentum": 0.333502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352881
      },
      {
        "date": "2025-12-05",
        "close": 2653.22583,
        "direction_boundary": 1973.726074,
        "core_momentum": 0.344273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350958
      },
      {
        "date": "2025-12-12",
        "close": 2742.607422,
        "direction_boundary": 1978.102295,
        "core_momentum": 0.386484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353268
      },
      {
        "date": "2025-12-19",
        "close": 2737.90332,
        "direction_boundary": 1986.854858,
        "core_momentum": 0.378009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353142
      },
      {
        "date": "2025-12-26",
        "close": 2733.198975,
        "direction_boundary": 2088.709717,
        "core_momentum": 0.308559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352516
      },
      {
        "date": "2026-01-02",
        "close": 2540.32251,
        "direction_boundary": 2060.483887,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367183
      },
      {
        "date": "2026-01-09",
        "close": 2526.209717,
        "direction_boundary": 2069.892578,
        "core_momentum": 0.220455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227586
      },
      {
        "date": "2026-01-16",
        "close": 2563.843994,
        "direction_boundary": 2051.075195,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199172
      },
      {
        "date": "2026-01-23",
        "close": 2606.182861,
        "direction_boundary": 2051.075195,
        "core_momentum": 0.270642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181712
      },
      {
        "date": "2026-01-30",
        "close": 2766.128906,
        "direction_boundary": 2060.483887,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178431
      },
      {
        "date": "2026-02-06",
        "close": 2850.806396,
        "direction_boundary": 2055.779541,
        "core_momentum": 0.386728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177612
      },
      {
        "date": "2026-02-13",
        "close": 3288.306396,
        "direction_boundary": 2046.370972,
        "core_momentum": 0.606897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262894
      },
      {
        "date": "2026-02-20",
        "close": 3490.591309,
        "direction_boundary": 2065.188232,
        "core_momentum": 0.690205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26541
      },
      {
        "date": "2026-02-27",
        "close": 3923.386963,
        "direction_boundary": 2159.27417,
        "core_momentum": 0.816993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301783
      },
      {
        "date": "2026-03-06",
        "close": 3556.45166,
        "direction_boundary": 2173.387207,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339455
      },
      {
        "date": "2026-03-13",
        "close": 3434.139893,
        "direction_boundary": 2192.204346,
        "core_momentum": 0.566524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344283
      },
      {
        "date": "2026-03-20",
        "close": 3598.790283,
        "direction_boundary": 2178.091309,
        "core_momentum": 0.652268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347869
      },
      {
        "date": "2026-03-27",
        "close": 3500.0,
        "direction_boundary": 2192.204346,
        "core_momentum": 0.596566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347614
      },
      {
        "date": "2026-04-03",
        "close": 3310.0,
        "direction_boundary": 2182.795654,
        "core_momentum": 0.516404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35975
      },
      {
        "date": "2026-04-10",
        "close": 3420.0,
        "direction_boundary": 2178.091309,
        "core_momentum": 0.570182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360193
      },
      {
        "date": "2026-04-17",
        "close": 3455.0,
        "direction_boundary": 2192.204346,
        "core_momentum": 0.576039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360191
      },
      {
        "date": "2026-04-24",
        "close": 3530.0,
        "direction_boundary": 2229.838623,
        "core_momentum": 0.583074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359419
      },
      {
        "date": "2026-05-01",
        "close": 3555.0,
        "direction_boundary": 2272.17749,
        "core_momentum": 0.564578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358582
      },
      {
        "date": "2026-05-08",
        "close": 3660.0,
        "direction_boundary": 2239.247314,
        "core_momentum": 0.634478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358756
      },
      {
        "date": "2026-05-15",
        "close": 3265.0,
        "direction_boundary": 2276.881592,
        "core_momentum": 0.433979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399788
      },
      {
        "date": "2026-05-22",
        "close": 3220.0,
        "direction_boundary": 2342.741943,
        "core_momentum": 0.374458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400555
      },
      {
        "date": "2026-05-29",
        "close": 3090.0,
        "direction_boundary": 2474.462402,
        "core_momentum": 0.248756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406368
      },
      {
        "date": "2026-06-05",
        "close": 3100.0,
        "direction_boundary": 2549.731201,
        "core_momentum": 0.215814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406291
      },
      {
        "date": "2026-06-12",
        "close": 3165.0,
        "direction_boundary": 2587.365479,
        "core_momentum": 0.223252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404997
      },
      {
        "date": "2026-06-19",
        "close": 3125.0,
        "direction_boundary": 2573.252686,
        "core_momentum": 0.214416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405676
      },
      {
        "date": "2026-06-26",
        "close": 2890.0,
        "direction_boundary": 2540.32251,
        "core_momentum": 0.137651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421778
      },
      {
        "date": "2026-07-03",
        "close": 3200.0,
        "direction_boundary": 2582.661377,
        "core_momentum": 0.239032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429057
      },
      {
        "date": "2026-07-10",
        "close": 3195.0,
        "direction_boundary": 3151.881592,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428823
      },
      {
        "date": "2026-07-17",
        "close": 3100.0,
        "direction_boundary": 2888.440918,
        "core_momentum": 0.073243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432139
      },
      {
        "date": "2026-07-24",
        "close": 3040.0,
        "direction_boundary": 2709.67749,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433499
      },
      {
        "date": "2026-07-31",
        "close": 3045.0,
        "direction_boundary": 2545.026855,
        "core_momentum": 0.196451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426551
      },
      {
        "date": "2026-08-07",
        "close": 3125.0,
        "direction_boundary": 2629.704346,
        "core_momentum": 0.188347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1869.845459,
        "volume": 41046
      },
      {
        "date": "2023-08-25",
        "close": 1886.466431,
        "volume": 48553
      },
      {
        "date": "2023-09-01",
        "close": 1878.156128,
        "volume": 39612
      },
      {
        "date": "2023-09-08",
        "close": 1861.535278,
        "volume": 22848
      },
      {
        "date": "2023-09-15",
        "close": 1878.156128,
        "volume": 54897
      },
      {
        "date": "2023-09-22",
        "close": 1832.448853,
        "volume": 37239
      },
      {
        "date": "2023-09-29",
        "close": 1770.120483,
        "volume": 26177
      },
      {
        "date": "2023-10-06",
        "close": 1753.499756,
        "volume": 10146
      },
      {
        "date": "2023-10-13",
        "close": 1761.810059,
        "volume": 4847
      },
      {
        "date": "2023-10-20",
        "close": 1765.965332,
        "volume": 12094
      },
      {
        "date": "2023-10-27",
        "close": 1761.810059,
        "volume": 12349
      },
      {
        "date": "2023-11-03",
        "close": 1795.05188,
        "volume": 5216
      },
      {
        "date": "2023-11-10",
        "close": 1803.362183,
        "volume": 27180
      },
      {
        "date": "2023-11-17",
        "close": 1799.207031,
        "volume": 60114
      },
      {
        "date": "2023-11-24",
        "close": 1869.845459,
        "volume": 16089
      },
      {
        "date": "2023-12-01",
        "close": 1923.863403,
        "volume": 18441
      },
      {
        "date": "2023-12-08",
        "close": 1969.570679,
        "volume": 43116
      },
      {
        "date": "2023-12-15",
        "close": 1982.036377,
        "volume": 41512
      },
      {
        "date": "2023-12-22",
        "close": 1990.346802,
        "volume": 39204
      },
      {
        "date": "2023-12-29",
        "close": 2078.757813,
        "volume": 47315
      },
      {
        "date": "2024-01-05",
        "close": 1973.726074,
        "volume": 18249
      },
      {
        "date": "2024-01-12",
        "close": 1859.941284,
        "volume": 75664
      },
      {
        "date": "2024-01-19",
        "close": 1912.457275,
        "volume": 36024
      },
      {
        "date": "2024-01-26",
        "close": 1859.941284,
        "volume": 64266
      },
      {
        "date": "2024-02-02",
        "close": 2004.360229,
        "volume": 150240
      },
      {
        "date": "2024-02-09",
        "close": 1999.984009,
        "volume": 163072
      },
      {
        "date": "2024-02-16",
        "close": 1973.726074,
        "volume": 82934
      },
      {
        "date": "2024-02-23",
        "close": 1986.854858,
        "volume": 59900
      },
      {
        "date": "2024-03-01",
        "close": 1986.854858,
        "volume": 35999
      },
      {
        "date": "2024-03-08",
        "close": 2004.360229,
        "volume": 32623
      },
      {
        "date": "2024-03-15",
        "close": 1995.607666,
        "volume": 66702
      },
      {
        "date": "2024-03-22",
        "close": 2004.360229,
        "volume": 102157
      },
      {
        "date": "2024-03-29",
        "close": 1986.854858,
        "volume": 87161
      },
      {
        "date": "2024-04-05",
        "close": 1956.220703,
        "volume": 70241
      },
      {
        "date": "2024-04-12",
        "close": 1947.467896,
        "volume": 14196
      },
      {
        "date": "2024-04-19",
        "close": 1956.220703,
        "volume": 27222
      },
      {
        "date": "2024-04-26",
        "close": 1951.84436,
        "volume": 122015
      },
      {
        "date": "2024-05-03",
        "close": 1973.726074,
        "volume": 23228
      },
      {
        "date": "2024-05-10",
        "close": 1969.349487,
        "volume": 66592
      },
      {
        "date": "2024-05-17",
        "close": 1969.349487,
        "volume": 11415
      },
      {
        "date": "2024-05-24",
        "close": 1947.467896,
        "volume": 46243
      },
      {
        "date": "2024-05-31",
        "close": 1929.962769,
        "volume": 29142
      },
      {
        "date": "2024-06-07",
        "close": 1969.349487,
        "volume": 204731
      },
      {
        "date": "2024-06-14",
        "close": 1916.833618,
        "volume": 26797
      },
      {
        "date": "2024-06-21",
        "close": 1916.833618,
        "volume": 37604
      },
      {
        "date": "2024-06-28",
        "close": 1912.457275,
        "volume": 32494
      },
      {
        "date": "2024-07-05",
        "close": 1934.338989,
        "volume": 111913
      },
      {
        "date": "2024-07-12",
        "close": 1943.091553,
        "volume": 33807
      },
      {
        "date": "2024-07-19",
        "close": 1938.715332,
        "volume": 39365
      },
      {
        "date": "2024-07-26",
        "close": 1925.586304,
        "volume": 32822
      },
      {
        "date": "2024-08-02",
        "close": 1908.080933,
        "volume": 110374
      },
      {
        "date": "2024-08-09",
        "close": 1921.209961,
        "volume": 62165
      },
      {
        "date": "2024-08-16",
        "close": 1938.715332,
        "volume": 60625
      },
      {
        "date": "2024-08-23",
        "close": 1951.84436,
        "volume": 49956
      },
      {
        "date": "2024-08-30",
        "close": 1925.586304,
        "volume": 38720
      },
      {
        "date": "2024-09-06",
        "close": 1925.586304,
        "volume": 71151
      },
      {
        "date": "2024-09-13",
        "close": 1916.833618,
        "volume": 19885
      },
      {
        "date": "2024-09-20",
        "close": 1938.715332,
        "volume": 26745
      },
      {
        "date": "2024-09-27",
        "close": 2043.747314,
        "volume": 78164
      },
      {
        "date": "2024-10-04",
        "close": 1978.102295,
        "volume": 54526
      },
      {
        "date": "2024-10-11",
        "close": 1995.607666,
        "volume": 96153
      },
      {
        "date": "2024-10-18",
        "close": 1973.726074,
        "volume": 46465
      },
      {
        "date": "2024-10-25",
        "close": 1960.596924,
        "volume": 103543
      },
      {
        "date": "2024-11-01",
        "close": 1964.973267,
        "volume": 66238
      },
      {
        "date": "2024-11-08",
        "close": 1956.220703,
        "volume": 12119
      },
      {
        "date": "2024-11-15",
        "close": 1947.467896,
        "volume": 107173
      },
      {
        "date": "2024-11-22",
        "close": 1956.220703,
        "volume": 668751
      },
      {
        "date": "2024-11-29",
        "close": 1964.973267,
        "volume": 91924
      },
      {
        "date": "2024-12-06",
        "close": 1973.726074,
        "volume": 39443
      },
      {
        "date": "2024-12-13",
        "close": 1978.102295,
        "volume": 121901
      },
      {
        "date": "2024-12-20",
        "close": 1986.854858,
        "volume": 59796
      },
      {
        "date": "2024-12-27",
        "close": 2088.709717,
        "volume": 125888
      },
      {
        "date": "2025-01-03",
        "close": 2060.483887,
        "volume": 27405
      },
      {
        "date": "2025-01-10",
        "close": 2069.892578,
        "volume": 52072
      },
      {
        "date": "2025-01-17",
        "close": 2051.075195,
        "volume": 95718
      },
      {
        "date": "2025-01-24",
        "close": 2051.075195,
        "volume": 65416
      },
      {
        "date": "2025-01-31",
        "close": 2060.483887,
        "volume": 19305
      },
      {
        "date": "2025-02-07",
        "close": 2055.779541,
        "volume": 81177
      },
      {
        "date": "2025-02-14",
        "close": 2046.370972,
        "volume": 55571
      },
      {
        "date": "2025-02-21",
        "close": 2065.188232,
        "volume": 45956
      },
      {
        "date": "2025-02-28",
        "close": 2159.27417,
        "volume": 111700
      },
      {
        "date": "2025-03-07",
        "close": 2173.387207,
        "volume": 598884
      },
      {
        "date": "2025-03-14",
        "close": 2192.204346,
        "volume": 226526
      },
      {
        "date": "2025-03-21",
        "close": 2178.091309,
        "volume": 180814
      },
      {
        "date": "2025-03-28",
        "close": 2192.204346,
        "volume": 115489
      },
      {
        "date": "2025-04-04",
        "close": 2182.795654,
        "volume": 85530
      },
      {
        "date": "2025-04-11",
        "close": 2178.091309,
        "volume": 104043
      },
      {
        "date": "2025-04-18",
        "close": 2192.204346,
        "volume": 121670
      },
      {
        "date": "2025-04-25",
        "close": 2229.838623,
        "volume": 184961
      },
      {
        "date": "2025-05-02",
        "close": 2272.17749,
        "volume": 80206
      },
      {
        "date": "2025-05-09",
        "close": 2239.247314,
        "volume": 40843
      },
      {
        "date": "2025-05-16",
        "close": 2276.881592,
        "volume": 230912
      },
      {
        "date": "2025-05-23",
        "close": 2342.741943,
        "volume": 149581
      },
      {
        "date": "2025-05-30",
        "close": 2474.462402,
        "volume": 426322
      },
      {
        "date": "2025-06-06",
        "close": 2549.731201,
        "volume": 326737
      },
      {
        "date": "2025-06-13",
        "close": 2587.365479,
        "volume": 522995
      },
      {
        "date": "2025-06-20",
        "close": 2573.252686,
        "volume": 209330
      },
      {
        "date": "2025-06-27",
        "close": 2540.32251,
        "volume": 407753
      },
      {
        "date": "2025-07-04",
        "close": 2582.661377,
        "volume": 192734
      },
      {
        "date": "2025-07-11",
        "close": 3151.881592,
        "volume": 3316123
      },
      {
        "date": "2025-07-18",
        "close": 2888.440918,
        "volume": 886895
      },
      {
        "date": "2025-07-25",
        "close": 2709.67749,
        "volume": 370023
      },
      {
        "date": "2025-08-01",
        "close": 2545.026855,
        "volume": 467745
      },
      {
        "date": "2025-08-08",
        "close": 2629.704346,
        "volume": 162401
      },
      {
        "date": "2025-08-15",
        "close": 2653.22583,
        "volume": 140176
      },
      {
        "date": "2025-08-22",
        "close": 2568.54834,
        "volume": 195921
      },
      {
        "date": "2025-08-29",
        "close": 2563.843994,
        "volume": 213580
      },
      {
        "date": "2025-09-05",
        "close": 2535.618164,
        "volume": 370078
      },
      {
        "date": "2025-09-12",
        "close": 2625.0,
        "volume": 469497
      },
      {
        "date": "2025-09-19",
        "close": 2639.112793,
        "volume": 229847
      },
      {
        "date": "2025-09-26",
        "close": 2563.843994,
        "volume": 363415
      },
      {
        "date": "2025-10-03",
        "close": 2559.139893,
        "volume": 166477
      },
      {
        "date": "2025-10-10",
        "close": 2540.32251,
        "volume": 84906
      },
      {
        "date": "2025-10-17",
        "close": 2573.252686,
        "volume": 212329
      },
      {
        "date": "2025-10-24",
        "close": 2554.435547,
        "volume": 223644
      },
      {
        "date": "2025-10-31",
        "close": 2540.32251,
        "volume": 344465
      },
      {
        "date": "2025-11-07",
        "close": 2540.32251,
        "volume": 480228
      },
      {
        "date": "2025-11-14",
        "close": 2606.182861,
        "volume": 292090
      },
      {
        "date": "2025-11-21",
        "close": 2592.069824,
        "volume": 1033575
      },
      {
        "date": "2025-11-28",
        "close": 2620.295654,
        "volume": 107852
      },
      {
        "date": "2025-12-05",
        "close": 2653.22583,
        "volume": 134284
      },
      {
        "date": "2025-12-12",
        "close": 2742.607422,
        "volume": 192963
      },
      {
        "date": "2025-12-19",
        "close": 2737.90332,
        "volume": 109903
      },
      {
        "date": "2025-12-26",
        "close": 2733.198975,
        "volume": 124520
      },
      {
        "date": "2026-01-02",
        "close": 2540.32251,
        "volume": 186041
      },
      {
        "date": "2026-01-09",
        "close": 2526.209717,
        "volume": 316598
      },
      {
        "date": "2026-01-16",
        "close": 2563.843994,
        "volume": 137763
      },
      {
        "date": "2026-01-23",
        "close": 2606.182861,
        "volume": 325489
      },
      {
        "date": "2026-01-30",
        "close": 2766.128906,
        "volume": 629994
      },
      {
        "date": "2026-02-06",
        "close": 2850.806396,
        "volume": 675912
      },
      {
        "date": "2026-02-13",
        "close": 3288.306396,
        "volume": 3138213
      },
      {
        "date": "2026-02-20",
        "close": 3490.591309,
        "volume": 3997036
      },
      {
        "date": "2026-02-27",
        "close": 3923.386963,
        "volume": 28477889
      },
      {
        "date": "2026-03-06",
        "close": 3556.45166,
        "volume": 2693316
      },
      {
        "date": "2026-03-13",
        "close": 3434.139893,
        "volume": 1605288
      },
      {
        "date": "2026-03-20",
        "close": 3598.790283,
        "volume": 1723301
      },
      {
        "date": "2026-03-27",
        "close": 3500.0,
        "volume": 1534129
      },
      {
        "date": "2026-04-03",
        "close": 3310.0,
        "volume": 917346
      },
      {
        "date": "2026-04-10",
        "close": 3420.0,
        "volume": 500387
      },
      {
        "date": "2026-04-17",
        "close": 3455.0,
        "volume": 587982
      },
      {
        "date": "2026-04-24",
        "close": 3530.0,
        "volume": 588842
      },
      {
        "date": "2026-05-01",
        "close": 3555.0,
        "volume": 733281
      },
      {
        "date": "2026-05-08",
        "close": 3660.0,
        "volume": 1943140
      },
      {
        "date": "2026-05-15",
        "close": 3265.0,
        "volume": 683039
      },
      {
        "date": "2026-05-22",
        "close": 3220.0,
        "volume": 668640
      },
      {
        "date": "2026-05-29",
        "close": 3090.0,
        "volume": 485368
      },
      {
        "date": "2026-06-05",
        "close": 3100.0,
        "volume": 61142
      },
      {
        "date": "2026-06-12",
        "close": 3165.0,
        "volume": 62440
      },
      {
        "date": "2026-06-19",
        "close": 3125.0,
        "volume": 96721
      },
      {
        "date": "2026-06-26",
        "close": 2890.0,
        "volume": 423141
      },
      {
        "date": "2026-07-03",
        "close": 3200.0,
        "volume": 85992
      },
      {
        "date": "2026-07-10",
        "close": 3195.0,
        "volume": 262142
      },
      {
        "date": "2026-07-17",
        "close": 3100.0,
        "volume": 200289
      },
      {
        "date": "2026-07-24",
        "close": 3040.0,
        "volume": 284619
      },
      {
        "date": "2026-07-31",
        "close": 3045.0,
        "volume": 431063
      },
      {
        "date": "2026-08-07",
        "close": 3125.0,
        "volume": 204024
      }
    ],
    "sharemaestro_context": {
      "trend": 3235.620955,
      "fair_value": 2357.788146,
      "market_activity": -9.955488,
      "market_dynamics": -0.841452,
      "relative_strength": -14.903975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.008248,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8182,
        "conditional_difference": 0.006041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039562,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.024742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05441,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099706,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.076759
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.024017
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.006711
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.024444
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.018059
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.004425
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496139
      }
    ]
  }
}