{
  "ticker": {
    "uuid": "3cc079e4-0b1d-47d0-8114-8897ef3494b7",
    "symbol": "EHDV",
    "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.493397,
    "boundary_margin": 0.249771,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110689,
    "volatility_stability": 0.6657,
    "risk_context": 0.9034,
    "current_regime": {
      "move": 0.854289,
      "interruption": -0.092235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.301104,
        "direction_boundary": 18.651091,
        "core_momentum": 0.034851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142741
      },
      {
        "date": "2023-08-25",
        "close": 19.502695,
        "direction_boundary": 18.138657,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142011
      },
      {
        "date": "2023-09-01",
        "close": 19.880136,
        "direction_boundary": 17.951578,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14371
      },
      {
        "date": "2023-09-08",
        "close": 19.708574,
        "direction_boundary": 17.975975,
        "core_momentum": 0.096384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141361
      },
      {
        "date": "2023-09-15",
        "close": 20.20912,
        "direction_boundary": 17.665203,
        "core_momentum": 0.144007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123815
      },
      {
        "date": "2023-09-22",
        "close": 19.956776,
        "direction_boundary": 16.744118,
        "core_momentum": 0.191868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125724
      },
      {
        "date": "2023-09-29",
        "close": 19.478197,
        "direction_boundary": 16.247383,
        "core_momentum": 0.198851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12068
      },
      {
        "date": "2023-10-06",
        "close": 19.19105,
        "direction_boundary": 16.211197,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120379
      },
      {
        "date": "2023-10-13",
        "close": 19.278063,
        "direction_boundary": 16.346071,
        "core_momentum": 0.17937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119926
      },
      {
        "date": "2023-10-20",
        "close": 18.725519,
        "direction_boundary": 16.764673,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125802
      },
      {
        "date": "2023-10-27",
        "close": 18.525389,
        "direction_boundary": 17.541842,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12566
      },
      {
        "date": "2023-11-03",
        "close": 19.421638,
        "direction_boundary": 17.973604,
        "core_momentum": 0.080564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143681
      },
      {
        "date": "2023-11-10",
        "close": 19.299818,
        "direction_boundary": 18.71788,
        "core_momentum": 0.03109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143862
      },
      {
        "date": "2023-11-17",
        "close": 19.826256,
        "direction_boundary": 18.726105,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149069
      },
      {
        "date": "2023-11-24",
        "close": 19.904566,
        "direction_boundary": 18.861797,
        "core_momentum": 0.055285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14822
      },
      {
        "date": "2023-12-01",
        "close": 20.265678,
        "direction_boundary": 18.74255,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149723
      },
      {
        "date": "2023-12-08",
        "close": 20.713804,
        "direction_boundary": 18.610968,
        "core_momentum": 0.112989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152557
      },
      {
        "date": "2023-12-15",
        "close": 20.838207,
        "direction_boundary": 18.025797,
        "core_momentum": 0.156021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152665
      },
      {
        "date": "2023-12-22",
        "close": 20.855715,
        "direction_boundary": 18.377377,
        "core_momentum": 0.134858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2023-12-29",
        "close": 20.820696,
        "direction_boundary": 18.302927,
        "core_momentum": 0.137561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137502
      },
      {
        "date": "2024-01-05",
        "close": 21.039541,
        "direction_boundary": 19.192219,
        "core_momentum": 0.096254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2024-01-12",
        "close": 20.982639,
        "direction_boundary": 19.494167,
        "core_momentum": 0.076355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132291
      },
      {
        "date": "2024-01-19",
        "close": 20.667507,
        "direction_boundary": 19.41144,
        "core_momentum": 0.064708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2024-01-26",
        "close": 21.052671,
        "direction_boundary": 19.597574,
        "core_momentum": 0.074249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133803
      },
      {
        "date": "2024-02-02",
        "close": 20.829451,
        "direction_boundary": 19.854017,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2024-02-09",
        "close": 20.387388,
        "direction_boundary": 19.800247,
        "core_momentum": 0.029653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131938
      },
      {
        "date": "2024-02-16",
        "close": 20.711273,
        "direction_boundary": 20.106331,
        "core_momentum": 0.030087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128832
      },
      {
        "date": "2024-02-23",
        "close": 21.105196,
        "direction_boundary": 19.779566,
        "core_momentum": 0.06702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2024-03-01",
        "close": 21.039541,
        "direction_boundary": 20.007057,
        "core_momentum": 0.051606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2024-03-08",
        "close": 21.284649,
        "direction_boundary": 19.605846,
        "core_momentum": 0.085628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128147
      },
      {
        "date": "2024-03-15",
        "close": 21.313456,
        "direction_boundary": 18.61376,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124116
      },
      {
        "date": "2024-03-22",
        "close": 21.621201,
        "direction_boundary": 18.655352,
        "core_momentum": 0.158981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123386
      },
      {
        "date": "2024-03-29",
        "close": 22.074022,
        "direction_boundary": 19.362467,
        "core_momentum": 0.140042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119142
      },
      {
        "date": "2024-04-05",
        "close": 22.091608,
        "direction_boundary": 19.661949,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115909
      },
      {
        "date": "2024-04-12",
        "close": 22.091608,
        "direction_boundary": 19.824171,
        "core_momentum": 0.114377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116148
      },
      {
        "date": "2024-04-19",
        "close": 22.148764,
        "direction_boundary": 19.894886,
        "core_momentum": 0.113289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105221
      },
      {
        "date": "2024-04-26",
        "close": 22.355389,
        "direction_boundary": 20.023827,
        "core_momentum": 0.116439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102297
      },
      {
        "date": "2024-05-03",
        "close": 22.478489,
        "direction_boundary": 19.965593,
        "core_momentum": 0.125861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084462
      },
      {
        "date": "2024-05-10",
        "close": 23.063198,
        "direction_boundary": 19.92816,
        "core_momentum": 0.157317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08704
      },
      {
        "date": "2024-05-17",
        "close": 23.406116,
        "direction_boundary": 19.924002,
        "core_momentum": 0.17477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082975
      },
      {
        "date": "2024-05-24",
        "close": 23.15992,
        "direction_boundary": 19.691069,
        "core_momentum": 0.176164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086208
      },
      {
        "date": "2024-05-31",
        "close": 23.252243,
        "direction_boundary": 19.878242,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084429
      },
      {
        "date": "2024-06-07",
        "close": 23.1863,
        "direction_boundary": 19.93232,
        "core_momentum": 0.163251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081629
      },
      {
        "date": "2024-06-14",
        "close": 22.084141,
        "direction_boundary": 20.000235,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109791
      },
      {
        "date": "2024-06-21",
        "close": 22.378353,
        "direction_boundary": 19.266787,
        "core_momentum": 0.161499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110817
      },
      {
        "date": "2024-06-28",
        "close": 22.201822,
        "direction_boundary": 19.81151,
        "core_momentum": 0.120653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111646
      },
      {
        "date": "2024-07-05",
        "close": 22.772148,
        "direction_boundary": 19.429775,
        "core_momentum": 0.172023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115622
      },
      {
        "date": "2024-07-12",
        "close": 22.98036,
        "direction_boundary": 19.828667,
        "core_momentum": 0.158946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115606
      },
      {
        "date": "2024-07-19",
        "close": 22.867199,
        "direction_boundary": 20.025965,
        "core_momentum": 0.141878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113159
      },
      {
        "date": "2024-07-26",
        "close": 23.061836,
        "direction_boundary": 20.407701,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11142
      },
      {
        "date": "2024-08-02",
        "close": 22.382881,
        "direction_boundary": 19.841534,
        "core_momentum": 0.128082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119224
      },
      {
        "date": "2024-08-09",
        "close": 22.256142,
        "direction_boundary": 19.738598,
        "core_momentum": 0.127544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114738
      },
      {
        "date": "2024-08-16",
        "close": 22.871727,
        "direction_boundary": 19.301104,
        "core_momentum": 0.184996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118284
      },
      {
        "date": "2024-08-23",
        "close": 23.242887,
        "direction_boundary": 19.502695,
        "core_momentum": 0.191778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117646
      },
      {
        "date": "2024-08-30",
        "close": 23.48731,
        "direction_boundary": 19.880136,
        "core_momentum": 0.181446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117577
      },
      {
        "date": "2024-09-06",
        "close": 23.242887,
        "direction_boundary": 19.708574,
        "core_momentum": 0.179329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2024-09-13",
        "close": 23.429382,
        "direction_boundary": 20.20912,
        "core_momentum": 0.159347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118918
      },
      {
        "date": "2024-09-20",
        "close": 23.654842,
        "direction_boundary": 19.956776,
        "core_momentum": 0.185304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118244
      },
      {
        "date": "2024-09-27",
        "close": 24.050549,
        "direction_boundary": 19.478197,
        "core_momentum": 0.234742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11717
      },
      {
        "date": "2024-10-04",
        "close": 23.507603,
        "direction_boundary": 19.19105,
        "core_momentum": 0.224925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2024-10-11",
        "close": 23.595026,
        "direction_boundary": 19.278063,
        "core_momentum": 0.223931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122597
      },
      {
        "date": "2024-10-18",
        "close": 23.898706,
        "direction_boundary": 18.725519,
        "core_momentum": 0.276264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12342
      },
      {
        "date": "2024-10-25",
        "close": 23.585825,
        "direction_boundary": 18.525389,
        "core_momentum": 0.273162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125025
      },
      {
        "date": "2024-11-01",
        "close": 23.392574,
        "direction_boundary": 19.421638,
        "core_momentum": 0.204459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125718
      },
      {
        "date": "2024-11-08",
        "close": 22.904846,
        "direction_boundary": 19.299818,
        "core_momentum": 0.186791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124469
      },
      {
        "date": "2024-11-15",
        "close": 22.978464,
        "direction_boundary": 19.826256,
        "core_momentum": 0.158992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122699
      },
      {
        "date": "2024-11-22",
        "close": 22.858833,
        "direction_boundary": 19.904566,
        "core_momentum": 0.148422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122061
      },
      {
        "date": "2024-11-29",
        "close": 22.822021,
        "direction_boundary": 20.265678,
        "core_momentum": 0.126141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121896
      },
      {
        "date": "2024-12-06",
        "close": 23.222326,
        "direction_boundary": 20.713804,
        "core_momentum": 0.121104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124394
      },
      {
        "date": "2024-12-13",
        "close": 23.122561,
        "direction_boundary": 20.838207,
        "core_momentum": 0.109623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102981
      },
      {
        "date": "2024-12-20",
        "close": 22.576103,
        "direction_boundary": 20.855715,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107495
      },
      {
        "date": "2024-12-27",
        "close": 22.816917,
        "direction_boundary": 20.820696,
        "core_momentum": 0.095877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107719
      },
      {
        "date": "2025-01-03",
        "close": 22.997524,
        "direction_boundary": 21.039541,
        "core_momentum": 0.093062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102426
      },
      {
        "date": "2025-01-10",
        "close": 23.122561,
        "direction_boundary": 20.982639,
        "core_momentum": 0.101985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101925
      },
      {
        "date": "2025-01-17",
        "close": 23.826473,
        "direction_boundary": 20.667507,
        "core_momentum": 0.152847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109598
      },
      {
        "date": "2025-01-24",
        "close": 24.067286,
        "direction_boundary": 21.052671,
        "core_momentum": 0.143194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109818
      },
      {
        "date": "2025-01-31",
        "close": 24.451654,
        "direction_boundary": 20.829451,
        "core_momentum": 0.173898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101563
      },
      {
        "date": "2025-02-07",
        "close": 24.451654,
        "direction_boundary": 20.387388,
        "core_momentum": 0.199352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100851
      },
      {
        "date": "2025-02-14",
        "close": 24.998112,
        "direction_boundary": 20.711273,
        "core_momentum": 0.206981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098651
      },
      {
        "date": "2025-02-21",
        "close": 25.21114,
        "direction_boundary": 21.105196,
        "core_momentum": 0.194547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2025-02-28",
        "close": 25.794645,
        "direction_boundary": 21.039541,
        "core_momentum": 0.226008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100591
      },
      {
        "date": "2025-03-07",
        "close": 26.56802,
        "direction_boundary": 21.284649,
        "core_momentum": 0.248224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10462
      },
      {
        "date": "2025-03-14",
        "close": 26.67588,
        "direction_boundary": 21.313456,
        "core_momentum": 0.251598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104548
      },
      {
        "date": "2025-03-21",
        "close": 26.848225,
        "direction_boundary": 21.621201,
        "core_momentum": 0.241755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104363
      },
      {
        "date": "2025-03-28",
        "close": 26.778357,
        "direction_boundary": 22.074022,
        "core_momentum": 0.213116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103442
      },
      {
        "date": "2025-04-04",
        "close": 24.933821,
        "direction_boundary": 22.091608,
        "core_momentum": 0.128656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143058
      },
      {
        "date": "2025-04-11",
        "close": 24.44474,
        "direction_boundary": 22.091608,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146265
      },
      {
        "date": "2025-04-18",
        "close": 25.632507,
        "direction_boundary": 22.148764,
        "core_momentum": 0.157288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159021
      },
      {
        "date": "2025-04-25",
        "close": 26.526827,
        "direction_boundary": 22.355389,
        "core_momentum": 0.186597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163119
      },
      {
        "date": "2025-05-02",
        "close": 27.137016,
        "direction_boundary": 22.478489,
        "core_momentum": 0.207244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2025-05-09",
        "close": 27.565544,
        "direction_boundary": 23.063198,
        "core_momentum": 0.195218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2025-05-16",
        "close": 28.24094,
        "direction_boundary": 23.406116,
        "core_momentum": 0.206562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161407
      },
      {
        "date": "2025-05-23",
        "close": 28.189705,
        "direction_boundary": 23.15992,
        "core_momentum": 0.217176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160921
      },
      {
        "date": "2025-05-30",
        "close": 28.497128,
        "direction_boundary": 23.252243,
        "core_momentum": 0.225565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160349
      },
      {
        "date": "2025-06-06",
        "close": 28.553022,
        "direction_boundary": 23.1863,
        "core_momentum": 0.231461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160074
      },
      {
        "date": "2025-06-13",
        "close": 28.229055,
        "direction_boundary": 22.084141,
        "core_momentum": 0.27825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161459
      },
      {
        "date": "2025-06-20",
        "close": 28.286741,
        "direction_boundary": 22.378353,
        "core_momentum": 0.264022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155192
      },
      {
        "date": "2025-06-27",
        "close": 28.579996,
        "direction_boundary": 22.201822,
        "core_momentum": 0.287282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155185
      },
      {
        "date": "2025-07-04",
        "close": 28.426157,
        "direction_boundary": 22.772148,
        "core_momentum": 0.248286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156407
      },
      {
        "date": "2025-07-11",
        "close": 28.666527,
        "direction_boundary": 22.98036,
        "core_momentum": 0.247436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2025-07-18",
        "close": 28.546343,
        "direction_boundary": 22.867199,
        "core_momentum": 0.248353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154029
      },
      {
        "date": "2025-07-25",
        "close": 29.262646,
        "direction_boundary": 23.061836,
        "core_momentum": 0.268878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155964
      },
      {
        "date": "2025-08-01",
        "close": 28.47904,
        "direction_boundary": 22.382881,
        "core_momentum": 0.272358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162625
      },
      {
        "date": "2025-08-08",
        "close": 29.493397,
        "direction_boundary": 22.256142,
        "core_momentum": 0.32518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2025-08-15",
        "close": 29.743387,
        "direction_boundary": 22.871727,
        "core_momentum": 0.300443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165911
      },
      {
        "date": "2025-08-22",
        "close": 30.243355,
        "direction_boundary": 23.242887,
        "core_momentum": 0.301188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166476
      },
      {
        "date": "2025-08-29",
        "close": 29.329947,
        "direction_boundary": 23.48731,
        "core_momentum": 0.248757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2025-09-05",
        "close": 29.075155,
        "direction_boundary": 23.242887,
        "core_momentum": 0.250927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2025-09-12",
        "close": 29.510773,
        "direction_boundary": 23.429382,
        "core_momentum": 0.259563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170668
      },
      {
        "date": "2025-09-19",
        "close": 29.287464,
        "direction_boundary": 23.654842,
        "core_momentum": 0.238117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171356
      },
      {
        "date": "2025-09-26",
        "close": 29.3797,
        "direction_boundary": 24.050549,
        "core_momentum": 0.221581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171142
      },
      {
        "date": "2025-10-03",
        "close": 29.680681,
        "direction_boundary": 23.507603,
        "core_momentum": 0.262599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132798
      },
      {
        "date": "2025-10-10",
        "close": 29.501062,
        "direction_boundary": 23.595026,
        "core_momentum": 0.250309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2025-10-17",
        "close": 29.578735,
        "direction_boundary": 23.898706,
        "core_momentum": 0.237671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114868
      },
      {
        "date": "2025-10-24",
        "close": 29.865152,
        "direction_boundary": 23.585825,
        "core_momentum": 0.266233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107352
      },
      {
        "date": "2025-10-31",
        "close": 30.204973,
        "direction_boundary": 23.392574,
        "core_momentum": 0.291221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104616
      },
      {
        "date": "2025-11-07",
        "close": 30.272934,
        "direction_boundary": 22.904846,
        "core_momentum": 0.321682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1033
      },
      {
        "date": "2025-11-14",
        "close": 30.74868,
        "direction_boundary": 22.978464,
        "core_momentum": 0.338152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100517
      },
      {
        "date": "2025-11-21",
        "close": 30.035063,
        "direction_boundary": 22.858833,
        "core_momentum": 0.313937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106992
      },
      {
        "date": "2025-11-28",
        "close": 30.656443,
        "direction_boundary": 22.822021,
        "core_momentum": 0.343283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109314
      },
      {
        "date": "2025-12-05",
        "close": 30.651588,
        "direction_boundary": 23.222326,
        "core_momentum": 0.319919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109387
      },
      {
        "date": "2025-12-12",
        "close": 30.446959,
        "direction_boundary": 23.122561,
        "core_momentum": 0.316764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2025-12-19",
        "close": 31.070313,
        "direction_boundary": 22.576103,
        "core_momentum": 0.376248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110983
      },
      {
        "date": "2025-12-26",
        "close": 30.953434,
        "direction_boundary": 22.816917,
        "core_momentum": 0.3566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111
      },
      {
        "date": "2026-01-02",
        "close": 31.52322,
        "direction_boundary": 22.997524,
        "core_momentum": 0.370722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112227
      },
      {
        "date": "2026-01-09",
        "close": 31.776457,
        "direction_boundary": 23.122561,
        "core_momentum": 0.374262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112196
      },
      {
        "date": "2026-01-16",
        "close": 31.859245,
        "direction_boundary": 23.826473,
        "core_momentum": 0.337136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2026-01-23",
        "close": 31.630358,
        "direction_boundary": 24.067286,
        "core_momentum": 0.314247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108591
      },
      {
        "date": "2026-01-30",
        "close": 32.131966,
        "direction_boundary": 24.451654,
        "core_momentum": 0.314102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100792
      },
      {
        "date": "2026-02-06",
        "close": 32.940376,
        "direction_boundary": 24.451654,
        "core_momentum": 0.347164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095523
      },
      {
        "date": "2026-02-13",
        "close": 33.179001,
        "direction_boundary": 24.998112,
        "core_momentum": 0.32726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095431
      },
      {
        "date": "2026-02-20",
        "close": 33.578339,
        "direction_boundary": 25.21114,
        "core_momentum": 0.331885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094419
      },
      {
        "date": "2026-02-27",
        "close": 33.865669,
        "direction_boundary": 25.794645,
        "core_momentum": 0.312895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08019
      },
      {
        "date": "2026-03-06",
        "close": 32.54591,
        "direction_boundary": 26.56802,
        "core_momentum": 0.225003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100252
      },
      {
        "date": "2026-03-13",
        "close": 32.620121,
        "direction_boundary": 26.67588,
        "core_momentum": 0.222832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099121
      },
      {
        "date": "2026-03-20",
        "close": 31.810226,
        "direction_boundary": 26.848225,
        "core_momentum": 0.184817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105926
      },
      {
        "date": "2026-03-27",
        "close": 32.424965,
        "direction_boundary": 26.778357,
        "core_momentum": 0.210865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108214
      },
      {
        "date": "2026-04-03",
        "close": 33.639801,
        "direction_boundary": 24.933821,
        "core_momentum": 0.349163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117262
      },
      {
        "date": "2026-04-10",
        "close": 34.269176,
        "direction_boundary": 24.44474,
        "core_momentum": 0.401904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117658
      },
      {
        "date": "2026-04-17",
        "close": 34.669243,
        "direction_boundary": 25.632507,
        "core_momentum": 0.35255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2026-04-24",
        "close": 34.103298,
        "direction_boundary": 26.526827,
        "core_momentum": 0.285615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121767
      },
      {
        "date": "2026-05-01",
        "close": 34.288692,
        "direction_boundary": 27.137016,
        "core_momentum": 0.26354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2026-05-08",
        "close": 34.186237,
        "direction_boundary": 27.565544,
        "core_momentum": 0.24018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121883
      },
      {
        "date": "2026-05-15",
        "close": 34.288692,
        "direction_boundary": 28.24094,
        "core_momentum": 0.214148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2026-05-22",
        "close": 35.054676,
        "direction_boundary": 28.189705,
        "core_momentum": 0.243528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116448
      },
      {
        "date": "2026-05-29",
        "close": 34.844883,
        "direction_boundary": 28.497128,
        "core_momentum": 0.222751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115625
      },
      {
        "date": "2026-06-05",
        "close": 34.542397,
        "direction_boundary": 28.553022,
        "core_momentum": 0.209763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11698
      },
      {
        "date": "2026-06-12",
        "close": 35.18,
        "direction_boundary": 28.229055,
        "core_momentum": 0.246234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2026-06-19",
        "close": 35.224998,
        "direction_boundary": 28.286741,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115465
      },
      {
        "date": "2026-06-26",
        "close": 34.945,
        "direction_boundary": 28.579996,
        "core_momentum": 0.222708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116238
      },
      {
        "date": "2026-07-03",
        "close": 35.455002,
        "direction_boundary": 28.426157,
        "core_momentum": 0.247267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2026-07-10",
        "close": 35.455002,
        "direction_boundary": 28.666527,
        "core_momentum": 0.236808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115526
      },
      {
        "date": "2026-07-17",
        "close": 35.884998,
        "direction_boundary": 28.546343,
        "core_momentum": 0.257079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2026-07-24",
        "close": 36.119999,
        "direction_boundary": 29.262646,
        "core_momentum": 0.234338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114771
      },
      {
        "date": "2026-07-31",
        "close": 36.560001,
        "direction_boundary": 28.47904,
        "core_momentum": 0.283751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114208
      },
      {
        "date": "2026-08-07",
        "close": 36.860001,
        "direction_boundary": 29.493397,
        "core_momentum": 0.249771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.301104,
        "volume": 7129
      },
      {
        "date": "2023-08-25",
        "close": 19.502695,
        "volume": 3974
      },
      {
        "date": "2023-09-01",
        "close": 19.880136,
        "volume": 5292
      },
      {
        "date": "2023-09-08",
        "close": 19.708574,
        "volume": 8763
      },
      {
        "date": "2023-09-15",
        "close": 20.20912,
        "volume": 3534
      },
      {
        "date": "2023-09-22",
        "close": 19.956776,
        "volume": 4386
      },
      {
        "date": "2023-09-29",
        "close": 19.478197,
        "volume": 2799
      },
      {
        "date": "2023-10-06",
        "close": 19.19105,
        "volume": 8535
      },
      {
        "date": "2023-10-13",
        "close": 19.278063,
        "volume": 13210
      },
      {
        "date": "2023-10-20",
        "close": 18.725519,
        "volume": 4049
      },
      {
        "date": "2023-10-27",
        "close": 18.525389,
        "volume": 1905
      },
      {
        "date": "2023-11-03",
        "close": 19.421638,
        "volume": 3552
      },
      {
        "date": "2023-11-10",
        "close": 19.299818,
        "volume": 32337
      },
      {
        "date": "2023-11-17",
        "close": 19.826256,
        "volume": 4895
      },
      {
        "date": "2023-11-24",
        "close": 19.904566,
        "volume": 4830
      },
      {
        "date": "2023-12-01",
        "close": 20.265678,
        "volume": 6305
      },
      {
        "date": "2023-12-08",
        "close": 20.713804,
        "volume": 1939
      },
      {
        "date": "2023-12-15",
        "close": 20.838207,
        "volume": 6768
      },
      {
        "date": "2023-12-22",
        "close": 20.855715,
        "volume": 13449
      },
      {
        "date": "2023-12-29",
        "close": 20.820696,
        "volume": 970
      },
      {
        "date": "2024-01-05",
        "close": 21.039541,
        "volume": 2368
      },
      {
        "date": "2024-01-12",
        "close": 20.982639,
        "volume": 8147
      },
      {
        "date": "2024-01-19",
        "close": 20.667507,
        "volume": 5024
      },
      {
        "date": "2024-01-26",
        "close": 21.052671,
        "volume": 6777
      },
      {
        "date": "2024-02-02",
        "close": 20.829451,
        "volume": 4731
      },
      {
        "date": "2024-02-09",
        "close": 20.387388,
        "volume": 5413
      },
      {
        "date": "2024-02-16",
        "close": 20.711273,
        "volume": 6158
      },
      {
        "date": "2024-02-23",
        "close": 21.105196,
        "volume": 3088
      },
      {
        "date": "2024-03-01",
        "close": 21.039541,
        "volume": 8585
      },
      {
        "date": "2024-03-08",
        "close": 21.284649,
        "volume": 5255
      },
      {
        "date": "2024-03-15",
        "close": 21.313456,
        "volume": 12424
      },
      {
        "date": "2024-03-22",
        "close": 21.621201,
        "volume": 7051
      },
      {
        "date": "2024-03-29",
        "close": 22.074022,
        "volume": 633
      },
      {
        "date": "2024-04-05",
        "close": 22.091608,
        "volume": 6120
      },
      {
        "date": "2024-04-12",
        "close": 22.091608,
        "volume": 13504
      },
      {
        "date": "2024-04-19",
        "close": 22.148764,
        "volume": 12550
      },
      {
        "date": "2024-04-26",
        "close": 22.355389,
        "volume": 19665
      },
      {
        "date": "2024-05-03",
        "close": 22.478489,
        "volume": 4657
      },
      {
        "date": "2024-05-10",
        "close": 23.063198,
        "volume": 5458
      },
      {
        "date": "2024-05-17",
        "close": 23.406116,
        "volume": 6913
      },
      {
        "date": "2024-05-24",
        "close": 23.15992,
        "volume": 11861
      },
      {
        "date": "2024-05-31",
        "close": 23.252243,
        "volume": 11736
      },
      {
        "date": "2024-06-07",
        "close": 23.1863,
        "volume": 9842
      },
      {
        "date": "2024-06-14",
        "close": 22.084141,
        "volume": 15759
      },
      {
        "date": "2024-06-21",
        "close": 22.378353,
        "volume": 16559
      },
      {
        "date": "2024-06-28",
        "close": 22.201822,
        "volume": 21756
      },
      {
        "date": "2024-07-05",
        "close": 22.772148,
        "volume": 20561
      },
      {
        "date": "2024-07-12",
        "close": 22.98036,
        "volume": 4505
      },
      {
        "date": "2024-07-19",
        "close": 22.867199,
        "volume": 13509
      },
      {
        "date": "2024-07-26",
        "close": 23.061836,
        "volume": 5072
      },
      {
        "date": "2024-08-02",
        "close": 22.382881,
        "volume": 12132
      },
      {
        "date": "2024-08-09",
        "close": 22.256142,
        "volume": 23751
      },
      {
        "date": "2024-08-16",
        "close": 22.871727,
        "volume": 8651
      },
      {
        "date": "2024-08-23",
        "close": 23.242887,
        "volume": 10549
      },
      {
        "date": "2024-08-30",
        "close": 23.48731,
        "volume": 3703
      },
      {
        "date": "2024-09-06",
        "close": 23.242887,
        "volume": 14062
      },
      {
        "date": "2024-09-13",
        "close": 23.429382,
        "volume": 7788
      },
      {
        "date": "2024-09-20",
        "close": 23.654842,
        "volume": 13931
      },
      {
        "date": "2024-09-27",
        "close": 24.050549,
        "volume": 10300
      },
      {
        "date": "2024-10-04",
        "close": 23.507603,
        "volume": 34427
      },
      {
        "date": "2024-10-11",
        "close": 23.595026,
        "volume": 5786
      },
      {
        "date": "2024-10-18",
        "close": 23.898706,
        "volume": 10008
      },
      {
        "date": "2024-10-25",
        "close": 23.585825,
        "volume": 9675
      },
      {
        "date": "2024-11-01",
        "close": 23.392574,
        "volume": 8265
      },
      {
        "date": "2024-11-08",
        "close": 22.904846,
        "volume": 17070
      },
      {
        "date": "2024-11-15",
        "close": 22.978464,
        "volume": 56165
      },
      {
        "date": "2024-11-22",
        "close": 22.858833,
        "volume": 58022
      },
      {
        "date": "2024-11-29",
        "close": 22.822021,
        "volume": 13627
      },
      {
        "date": "2024-12-06",
        "close": 23.222326,
        "volume": 40555
      },
      {
        "date": "2024-12-13",
        "close": 23.122561,
        "volume": 20051
      },
      {
        "date": "2024-12-20",
        "close": 22.576103,
        "volume": 5407
      },
      {
        "date": "2024-12-27",
        "close": 22.816917,
        "volume": 6144
      },
      {
        "date": "2025-01-03",
        "close": 22.997524,
        "volume": 11031
      },
      {
        "date": "2025-01-10",
        "close": 23.122561,
        "volume": 11934
      },
      {
        "date": "2025-01-17",
        "close": 23.826473,
        "volume": 14191
      },
      {
        "date": "2025-01-24",
        "close": 24.067286,
        "volume": 14038
      },
      {
        "date": "2025-01-31",
        "close": 24.451654,
        "volume": 13644
      },
      {
        "date": "2025-02-07",
        "close": 24.451654,
        "volume": 24560
      },
      {
        "date": "2025-02-14",
        "close": 24.998112,
        "volume": 17733
      },
      {
        "date": "2025-02-21",
        "close": 25.21114,
        "volume": 36195
      },
      {
        "date": "2025-02-28",
        "close": 25.794645,
        "volume": 12136
      },
      {
        "date": "2025-03-07",
        "close": 26.56802,
        "volume": 46623
      },
      {
        "date": "2025-03-14",
        "close": 26.67588,
        "volume": 53285
      },
      {
        "date": "2025-03-21",
        "close": 26.848225,
        "volume": 74897
      },
      {
        "date": "2025-03-28",
        "close": 26.778357,
        "volume": 60099
      },
      {
        "date": "2025-04-04",
        "close": 24.933821,
        "volume": 55617
      },
      {
        "date": "2025-04-11",
        "close": 24.44474,
        "volume": 84050
      },
      {
        "date": "2025-04-18",
        "close": 25.632507,
        "volume": 29716
      },
      {
        "date": "2025-04-25",
        "close": 26.526827,
        "volume": 63612
      },
      {
        "date": "2025-05-02",
        "close": 27.137016,
        "volume": 28698
      },
      {
        "date": "2025-05-09",
        "close": 27.565544,
        "volume": 51876
      },
      {
        "date": "2025-05-16",
        "close": 28.24094,
        "volume": 69792
      },
      {
        "date": "2025-05-23",
        "close": 28.189705,
        "volume": 23281
      },
      {
        "date": "2025-05-30",
        "close": 28.497128,
        "volume": 31096
      },
      {
        "date": "2025-06-06",
        "close": 28.553022,
        "volume": 35903
      },
      {
        "date": "2025-06-13",
        "close": 28.229055,
        "volume": 39654
      },
      {
        "date": "2025-06-20",
        "close": 28.286741,
        "volume": 39973
      },
      {
        "date": "2025-06-27",
        "close": 28.579996,
        "volume": 197634
      },
      {
        "date": "2025-07-04",
        "close": 28.426157,
        "volume": 91322
      },
      {
        "date": "2025-07-11",
        "close": 28.666527,
        "volume": 68099
      },
      {
        "date": "2025-07-18",
        "close": 28.546343,
        "volume": 96855
      },
      {
        "date": "2025-07-25",
        "close": 29.262646,
        "volume": 84689
      },
      {
        "date": "2025-08-01",
        "close": 28.47904,
        "volume": 137269
      },
      {
        "date": "2025-08-08",
        "close": 29.493397,
        "volume": 73762
      },
      {
        "date": "2025-08-15",
        "close": 29.743387,
        "volume": 53792
      },
      {
        "date": "2025-08-22",
        "close": 30.243355,
        "volume": 84665
      },
      {
        "date": "2025-08-29",
        "close": 29.329947,
        "volume": 133581
      },
      {
        "date": "2025-09-05",
        "close": 29.075155,
        "volume": 129916
      },
      {
        "date": "2025-09-12",
        "close": 29.510773,
        "volume": 81825
      },
      {
        "date": "2025-09-19",
        "close": 29.287464,
        "volume": 81171
      },
      {
        "date": "2025-09-26",
        "close": 29.3797,
        "volume": 41539
      },
      {
        "date": "2025-10-03",
        "close": 29.680681,
        "volume": 78737
      },
      {
        "date": "2025-10-10",
        "close": 29.501062,
        "volume": 111739
      },
      {
        "date": "2025-10-17",
        "close": 29.578735,
        "volume": 92590
      },
      {
        "date": "2025-10-24",
        "close": 29.865152,
        "volume": 92345
      },
      {
        "date": "2025-10-31",
        "close": 30.204973,
        "volume": 139925
      },
      {
        "date": "2025-11-07",
        "close": 30.272934,
        "volume": 91545
      },
      {
        "date": "2025-11-14",
        "close": 30.74868,
        "volume": 84354
      },
      {
        "date": "2025-11-21",
        "close": 30.035063,
        "volume": 196479
      },
      {
        "date": "2025-11-28",
        "close": 30.656443,
        "volume": 141422
      },
      {
        "date": "2025-12-05",
        "close": 30.651588,
        "volume": 316389
      },
      {
        "date": "2025-12-12",
        "close": 30.446959,
        "volume": 141317
      },
      {
        "date": "2025-12-19",
        "close": 31.070313,
        "volume": 109398
      },
      {
        "date": "2025-12-26",
        "close": 30.953434,
        "volume": 64561
      },
      {
        "date": "2026-01-02",
        "close": 31.52322,
        "volume": 75334
      },
      {
        "date": "2026-01-09",
        "close": 31.776457,
        "volume": 156934
      },
      {
        "date": "2026-01-16",
        "close": 31.859245,
        "volume": 138206
      },
      {
        "date": "2026-01-23",
        "close": 31.630358,
        "volume": 142141
      },
      {
        "date": "2026-01-30",
        "close": 32.131966,
        "volume": 158439
      },
      {
        "date": "2026-02-06",
        "close": 32.940376,
        "volume": 192767
      },
      {
        "date": "2026-02-13",
        "close": 33.179001,
        "volume": 156284
      },
      {
        "date": "2026-02-20",
        "close": 33.578339,
        "volume": 188924
      },
      {
        "date": "2026-02-27",
        "close": 33.865669,
        "volume": 142141
      },
      {
        "date": "2026-03-06",
        "close": 32.54591,
        "volume": 156733
      },
      {
        "date": "2026-03-13",
        "close": 32.620121,
        "volume": 123449
      },
      {
        "date": "2026-03-20",
        "close": 31.810226,
        "volume": 139668
      },
      {
        "date": "2026-03-27",
        "close": 32.424965,
        "volume": 269941
      },
      {
        "date": "2026-04-03",
        "close": 33.639801,
        "volume": 179488
      },
      {
        "date": "2026-04-10",
        "close": 34.269176,
        "volume": 101528
      },
      {
        "date": "2026-04-17",
        "close": 34.669243,
        "volume": 161008
      },
      {
        "date": "2026-04-24",
        "close": 34.103298,
        "volume": 97069
      },
      {
        "date": "2026-05-01",
        "close": 34.288692,
        "volume": 343452
      },
      {
        "date": "2026-05-08",
        "close": 34.186237,
        "volume": 84986
      },
      {
        "date": "2026-05-15",
        "close": 34.288692,
        "volume": 77149
      },
      {
        "date": "2026-05-22",
        "close": 35.054676,
        "volume": 114141
      },
      {
        "date": "2026-05-29",
        "close": 34.844883,
        "volume": 98710
      },
      {
        "date": "2026-06-05",
        "close": 34.542397,
        "volume": 13592
      },
      {
        "date": "2026-06-12",
        "close": 35.18,
        "volume": 5218
      },
      {
        "date": "2026-06-19",
        "close": 35.224998,
        "volume": 7300
      },
      {
        "date": "2026-06-26",
        "close": 34.945,
        "volume": 46589
      },
      {
        "date": "2026-07-03",
        "close": 35.455002,
        "volume": 38072
      },
      {
        "date": "2026-07-10",
        "close": 35.455002,
        "volume": 92806
      },
      {
        "date": "2026-07-17",
        "close": 35.884998,
        "volume": 64442
      },
      {
        "date": "2026-07-24",
        "close": 36.119999,
        "volume": 64606
      },
      {
        "date": "2026-07-31",
        "close": 36.560001,
        "volume": 65341
      },
      {
        "date": "2026-08-07",
        "close": 36.860001,
        "volume": 49954
      }
    ],
    "sharemaestro_context": {
      "trend": 34.138609,
      "fair_value": 26.323512,
      "market_activity": 68.438882,
      "market_dynamics": 1.074352,
      "relative_strength": 5.05677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014947,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": 0.0022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026968,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086039,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163251,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021374,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.013792
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.154567
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.058883
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.008783
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.040223
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.013328
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.854289
      }
    ]
  }
}