{
  "ticker": {
    "uuid": "3cc1d5bc-cd30-4bac-894c-90bb9b390317",
    "symbol": "PRT",
    "name": "PermRock Royalty Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.825798,
    "boundary_margin": -0.417115,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.472181,
    "volatility_stability": 1.2911,
    "risk_context": 0.2118,
    "current_regime": {
      "move": -0.238797,
      "interruption": 0.333186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.001,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.01836,
        "direction_boundary": 6.30673,
        "core_momentum": -0.204285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40072
      },
      {
        "date": "2023-08-25",
        "close": 4.873483,
        "direction_boundary": 6.447036,
        "core_momentum": -0.244074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399892
      },
      {
        "date": "2023-09-01",
        "close": 4.928013,
        "direction_boundary": 6.352463,
        "core_momentum": -0.224236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40012
      },
      {
        "date": "2023-09-08",
        "close": 5.022329,
        "direction_boundary": 5.997973,
        "core_momentum": -0.162662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401025
      },
      {
        "date": "2023-09-15",
        "close": 5.195242,
        "direction_boundary": 6.1185,
        "core_momentum": -0.150896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388856
      },
      {
        "date": "2023-09-22",
        "close": 5.265979,
        "direction_boundary": 5.154286,
        "core_momentum": 0.02167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389046
      },
      {
        "date": "2023-09-29",
        "close": 5.233781,
        "direction_boundary": 5.152006,
        "core_momentum": 0.015872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373456
      },
      {
        "date": "2023-10-06",
        "close": 4.158563,
        "direction_boundary": 5.647115,
        "core_momentum": -0.263595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490657
      },
      {
        "date": "2023-10-13",
        "close": 4.696172,
        "direction_boundary": 5.166357,
        "core_momentum": -0.091009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518527
      },
      {
        "date": "2023-10-20",
        "close": 4.822668,
        "direction_boundary": 5.331394,
        "core_momentum": -0.095421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515683
      },
      {
        "date": "2023-10-27",
        "close": 4.332495,
        "direction_boundary": 5.520368,
        "core_momentum": -0.21518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530628
      },
      {
        "date": "2023-11-03",
        "close": 4.294038,
        "direction_boundary": 5.527632,
        "core_momentum": -0.223169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501274
      },
      {
        "date": "2023-11-10",
        "close": 4.198438,
        "direction_boundary": 5.498577,
        "core_momentum": -0.23645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499904
      },
      {
        "date": "2023-11-17",
        "close": 4.007237,
        "direction_boundary": 5.287932,
        "core_momentum": -0.242192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481506
      },
      {
        "date": "2023-11-24",
        "close": 4.031137,
        "direction_boundary": 5.731014,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474856
      },
      {
        "date": "2023-12-01",
        "close": 3.968719,
        "direction_boundary": 5.511702,
        "core_momentum": -0.279947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47303
      },
      {
        "date": "2023-12-08",
        "close": 3.884525,
        "direction_boundary": 4.850298,
        "core_momentum": -0.199116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45663
      },
      {
        "date": "2023-12-15",
        "close": 3.494723,
        "direction_boundary": 5.136906,
        "core_momentum": -0.319683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479986
      },
      {
        "date": "2023-12-22",
        "close": 3.856246,
        "direction_boundary": 5.438213,
        "core_momentum": -0.290898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498251
      },
      {
        "date": "2023-12-29",
        "close": 3.574502,
        "direction_boundary": 5.726048,
        "core_momentum": -0.375747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489915
      },
      {
        "date": "2024-01-05",
        "close": 3.590676,
        "direction_boundary": 5.109625,
        "core_momentum": -0.297272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482555
      },
      {
        "date": "2024-01-12",
        "close": 3.752419,
        "direction_boundary": 5.547805,
        "core_momentum": -0.323621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483555
      },
      {
        "date": "2024-01-19",
        "close": 3.752419,
        "direction_boundary": 5.740902,
        "core_momentum": -0.346371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48287
      },
      {
        "date": "2024-01-26",
        "close": 3.817116,
        "direction_boundary": 5.822596,
        "core_momentum": -0.344431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478514
      },
      {
        "date": "2024-02-02",
        "close": 3.641459,
        "direction_boundary": 5.433741,
        "core_momentum": -0.329843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480554
      },
      {
        "date": "2024-02-09",
        "close": 3.454091,
        "direction_boundary": 5.651091,
        "core_momentum": -0.388774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483744
      },
      {
        "date": "2024-02-16",
        "close": 3.608873,
        "direction_boundary": 5.448731,
        "core_momentum": -0.337667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485177
      },
      {
        "date": "2024-02-23",
        "close": 3.779948,
        "direction_boundary": 5.261361,
        "core_momentum": -0.281565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49129
      },
      {
        "date": "2024-03-01",
        "close": 3.744173,
        "direction_boundary": 5.300187,
        "core_momentum": -0.293577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490367
      },
      {
        "date": "2024-03-08",
        "close": 3.629221,
        "direction_boundary": 5.2397,
        "core_momentum": -0.307361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489257
      },
      {
        "date": "2024-03-15",
        "close": 3.686697,
        "direction_boundary": 4.854094,
        "core_momentum": -0.240497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48646
      },
      {
        "date": "2024-03-22",
        "close": 3.415737,
        "direction_boundary": 4.899459,
        "core_momentum": -0.302834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492513
      },
      {
        "date": "2024-03-29",
        "close": 3.450753,
        "direction_boundary": 5.300005,
        "core_momentum": -0.348915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493729
      },
      {
        "date": "2024-04-05",
        "close": 3.500286,
        "direction_boundary": 5.208625,
        "core_momentum": -0.327983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386614
      },
      {
        "date": "2024-04-12",
        "close": 3.467264,
        "direction_boundary": 5.437074,
        "core_momentum": -0.362292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339546
      },
      {
        "date": "2024-04-19",
        "close": 3.392966,
        "direction_boundary": 5.155321,
        "core_momentum": -0.341852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335241
      },
      {
        "date": "2024-04-26",
        "close": 3.351689,
        "direction_boundary": 4.866629,
        "core_momentum": -0.311291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306842
      },
      {
        "date": "2024-05-03",
        "close": 3.33488,
        "direction_boundary": 4.292734,
        "core_momentum": -0.223134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306914
      },
      {
        "date": "2024-05-10",
        "close": 3.260032,
        "direction_boundary": 4.147347,
        "core_momentum": -0.213948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306929
      },
      {
        "date": "2024-05-17",
        "close": 3.110337,
        "direction_boundary": 3.734143,
        "core_momentum": -0.167055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307025
      },
      {
        "date": "2024-05-24",
        "close": 3.168552,
        "direction_boundary": 3.542845,
        "core_momentum": -0.105648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308804
      },
      {
        "date": "2024-05-31",
        "close": 3.18543,
        "direction_boundary": 3.435373,
        "core_momentum": -0.072756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309307
      },
      {
        "date": "2024-06-07",
        "close": 3.084572,
        "direction_boundary": 3.774288,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310563
      },
      {
        "date": "2024-06-14",
        "close": 3.160216,
        "direction_boundary": 3.735775,
        "core_momentum": -0.154067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280304
      },
      {
        "date": "2024-06-21",
        "close": 3.151811,
        "direction_boundary": 3.851315,
        "core_momentum": -0.181627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238437
      },
      {
        "date": "2024-06-28",
        "close": 3.303098,
        "direction_boundary": 4.229756,
        "core_momentum": -0.219081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2024-07-05",
        "close": 3.303098,
        "direction_boundary": 4.462587,
        "core_momentum": -0.259824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228669
      },
      {
        "date": "2024-07-12",
        "close": 3.38801,
        "direction_boundary": 4.64109,
        "core_momentum": -0.269997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222326
      },
      {
        "date": "2024-07-19",
        "close": 3.362536,
        "direction_boundary": 4.695417,
        "core_momentum": -0.283869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222305
      },
      {
        "date": "2024-07-26",
        "close": 3.421975,
        "direction_boundary": 4.904724,
        "core_momentum": -0.30231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222388
      },
      {
        "date": "2024-08-02",
        "close": 3.284129,
        "direction_boundary": 4.943774,
        "core_momentum": -0.335704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22022
      },
      {
        "date": "2024-08-09",
        "close": 3.41275,
        "direction_boundary": 4.834433,
        "core_momentum": -0.294074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216048
      },
      {
        "date": "2024-08-16",
        "close": 3.541372,
        "direction_boundary": 5.01836,
        "core_momentum": -0.294317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213436
      },
      {
        "date": "2024-08-23",
        "close": 3.550032,
        "direction_boundary": 4.873483,
        "core_momentum": -0.271562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202487
      },
      {
        "date": "2024-08-30",
        "close": 3.592958,
        "direction_boundary": 4.928013,
        "core_momentum": -0.270911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203178
      },
      {
        "date": "2024-09-06",
        "close": 3.324568,
        "direction_boundary": 5.022329,
        "core_momentum": -0.338043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225678
      },
      {
        "date": "2024-09-13",
        "close": 3.411146,
        "direction_boundary": 5.195242,
        "core_momentum": -0.34341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227785
      },
      {
        "date": "2024-09-20",
        "close": 3.39383,
        "direction_boundary": 5.265979,
        "core_momentum": -0.355518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201851
      },
      {
        "date": "2024-09-27",
        "close": 3.506381,
        "direction_boundary": 5.233781,
        "core_momentum": -0.330048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206514
      },
      {
        "date": "2024-10-04",
        "close": 3.402181,
        "direction_boundary": 4.158563,
        "core_momentum": -0.181885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209808
      },
      {
        "date": "2024-10-11",
        "close": 3.454523,
        "direction_boundary": 4.696172,
        "core_momentum": -0.264396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210635
      },
      {
        "date": "2024-10-18",
        "close": 3.489417,
        "direction_boundary": 4.822668,
        "core_momentum": -0.276455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208738
      },
      {
        "date": "2024-10-25",
        "close": 3.541758,
        "direction_boundary": 4.332495,
        "core_momentum": -0.182513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208666
      },
      {
        "date": "2024-11-01",
        "close": 3.345361,
        "direction_boundary": 4.294038,
        "core_momentum": -0.220929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224128
      },
      {
        "date": "2024-11-08",
        "close": 3.420094,
        "direction_boundary": 4.198438,
        "core_momentum": -0.185389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223614
      },
      {
        "date": "2024-11-15",
        "close": 3.472846,
        "direction_boundary": 4.007237,
        "core_momentum": -0.133356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212825
      },
      {
        "date": "2024-11-22",
        "close": 3.53439,
        "direction_boundary": 4.031137,
        "core_momentum": -0.123228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212698
      },
      {
        "date": "2024-11-29",
        "close": 3.534628,
        "direction_boundary": 3.968719,
        "core_momentum": -0.109378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212767
      },
      {
        "date": "2024-12-06",
        "close": 3.295443,
        "direction_boundary": 3.884525,
        "core_momentum": -0.151648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231332
      },
      {
        "date": "2024-12-13",
        "close": 3.304301,
        "direction_boundary": 3.494723,
        "core_momentum": -0.054488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229212
      },
      {
        "date": "2024-12-20",
        "close": 3.056257,
        "direction_boundary": 3.856246,
        "core_momentum": -0.207453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254524
      },
      {
        "date": "2024-12-27",
        "close": 3.224573,
        "direction_boundary": 3.574502,
        "core_momentum": -0.097896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257222
      },
      {
        "date": "2025-01-03",
        "close": 3.17552,
        "direction_boundary": 3.590676,
        "core_momentum": -0.115621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2025-01-10",
        "close": 3.441397,
        "direction_boundary": 3.752419,
        "core_momentum": -0.082886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279822
      },
      {
        "date": "2025-01-17",
        "close": 3.675017,
        "direction_boundary": 3.752419,
        "core_momentum": -0.020627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293642
      },
      {
        "date": "2025-01-24",
        "close": 3.764871,
        "direction_boundary": 3.817116,
        "core_momentum": -0.013687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294422
      },
      {
        "date": "2025-01-31",
        "close": 3.810045,
        "direction_boundary": 3.641459,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287389
      },
      {
        "date": "2025-02-07",
        "close": 3.819117,
        "direction_boundary": 3.454091,
        "core_momentum": 0.105679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283506
      },
      {
        "date": "2025-02-14",
        "close": 3.964261,
        "direction_boundary": 3.608873,
        "core_momentum": 0.098476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283576
      },
      {
        "date": "2025-02-21",
        "close": 3.964261,
        "direction_boundary": 3.779948,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283629
      },
      {
        "date": "2025-02-28",
        "close": 4.08239,
        "direction_boundary": 3.744173,
        "core_momentum": 0.090332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285593
      },
      {
        "date": "2025-03-07",
        "close": 3.67049,
        "direction_boundary": 3.629221,
        "core_momentum": 0.011371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304357
      },
      {
        "date": "2025-03-14",
        "close": 3.688796,
        "direction_boundary": 3.686697,
        "core_momentum": 0.000569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302727
      },
      {
        "date": "2025-03-21",
        "close": 3.743717,
        "direction_boundary": 3.415737,
        "core_momentum": 0.09602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302917
      },
      {
        "date": "2025-03-28",
        "close": 3.94509,
        "direction_boundary": 3.450753,
        "core_momentum": 0.143255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307883
      },
      {
        "date": "2025-04-04",
        "close": 3.473689,
        "direction_boundary": 3.500286,
        "core_momentum": -0.007599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35552
      },
      {
        "date": "2025-04-11",
        "close": 3.455212,
        "direction_boundary": 3.467264,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354991
      },
      {
        "date": "2025-04-18",
        "close": 3.667606,
        "direction_boundary": 3.392966,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36434
      },
      {
        "date": "2025-04-25",
        "close": 3.649221,
        "direction_boundary": 3.351689,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363968
      },
      {
        "date": "2025-05-02",
        "close": 3.587732,
        "direction_boundary": 3.33488,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355294
      },
      {
        "date": "2025-05-09",
        "close": 3.559848,
        "direction_boundary": 3.260032,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354446
      },
      {
        "date": "2025-05-16",
        "close": 3.559848,
        "direction_boundary": 3.110337,
        "core_momentum": 0.144522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353892
      },
      {
        "date": "2025-05-23",
        "close": 3.6435,
        "direction_boundary": 3.168552,
        "core_momentum": 0.149894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35451
      },
      {
        "date": "2025-05-30",
        "close": 3.764805,
        "direction_boundary": 3.18543,
        "core_momentum": 0.181883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357194
      },
      {
        "date": "2025-06-06",
        "close": 3.708614,
        "direction_boundary": 3.084572,
        "core_momentum": 0.202311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342716
      },
      {
        "date": "2025-06-13",
        "close": 3.764805,
        "direction_boundary": 3.160216,
        "core_momentum": 0.191313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34301
      },
      {
        "date": "2025-06-20",
        "close": 3.839727,
        "direction_boundary": 3.151811,
        "core_momentum": 0.218261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321803
      },
      {
        "date": "2025-06-27",
        "close": 3.970839,
        "direction_boundary": 3.303098,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31739
      },
      {
        "date": "2025-07-04",
        "close": 3.804665,
        "direction_boundary": 3.303098,
        "core_momentum": 0.151847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323638
      },
      {
        "date": "2025-07-11",
        "close": 3.823593,
        "direction_boundary": 3.38801,
        "core_momentum": 0.128566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305812
      },
      {
        "date": "2025-07-18",
        "close": 3.823593,
        "direction_boundary": 3.362536,
        "core_momentum": 0.137116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292618
      },
      {
        "date": "2025-07-25",
        "close": 3.842522,
        "direction_boundary": 3.421975,
        "core_momentum": 0.122896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290854
      },
      {
        "date": "2025-08-01",
        "close": 3.816258,
        "direction_boundary": 3.284129,
        "core_momentum": 0.16203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290581
      },
      {
        "date": "2025-08-08",
        "close": 3.825798,
        "direction_boundary": 3.41275,
        "core_momentum": 0.121031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2025-08-15",
        "close": 3.797176,
        "direction_boundary": 3.541372,
        "core_momentum": 0.072233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285703
      },
      {
        "date": "2025-08-22",
        "close": 3.806717,
        "direction_boundary": 3.550032,
        "core_momentum": 0.072305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285753
      },
      {
        "date": "2025-08-29",
        "close": 3.861802,
        "direction_boundary": 3.592958,
        "core_momentum": 0.074825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283253
      },
      {
        "date": "2025-09-05",
        "close": 3.765737,
        "direction_boundary": 3.324568,
        "core_momentum": 0.1327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243032
      },
      {
        "date": "2025-09-12",
        "close": 3.660066,
        "direction_boundary": 3.411146,
        "core_momentum": 0.072973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246335
      },
      {
        "date": "2025-09-19",
        "close": 3.661987,
        "direction_boundary": 3.39383,
        "core_momentum": 0.079013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245381
      },
      {
        "date": "2025-09-26",
        "close": 3.78495,
        "direction_boundary": 3.506381,
        "core_momentum": 0.079446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238346
      },
      {
        "date": "2025-10-03",
        "close": 3.824245,
        "direction_boundary": 3.402181,
        "core_momentum": 0.124057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2025-10-10",
        "close": 3.824245,
        "direction_boundary": 3.454523,
        "core_momentum": 0.107025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154654
      },
      {
        "date": "2025-10-17",
        "close": 3.785518,
        "direction_boundary": 3.489417,
        "core_momentum": 0.084857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133127
      },
      {
        "date": "2025-10-24",
        "close": 3.775836,
        "direction_boundary": 3.541758,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132939
      },
      {
        "date": "2025-10-31",
        "close": 3.864486,
        "direction_boundary": 3.345361,
        "core_momentum": 0.155178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2025-11-07",
        "close": 3.796272,
        "direction_boundary": 3.420094,
        "core_momentum": 0.109991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135854
      },
      {
        "date": "2025-11-14",
        "close": 3.796175,
        "direction_boundary": 3.472846,
        "core_momentum": 0.093102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135855
      },
      {
        "date": "2025-11-21",
        "close": 3.766898,
        "direction_boundary": 3.53439,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133154
      },
      {
        "date": "2025-11-28",
        "close": 3.843836,
        "direction_boundary": 3.534628,
        "core_momentum": 0.08748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128275
      },
      {
        "date": "2025-12-05",
        "close": 3.814343,
        "direction_boundary": 3.295443,
        "core_momentum": 0.15746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126859
      },
      {
        "date": "2025-12-12",
        "close": 3.77502,
        "direction_boundary": 3.304301,
        "core_momentum": 0.142456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2025-12-19",
        "close": 3.765189,
        "direction_boundary": 3.056257,
        "core_momentum": 0.231961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12298
      },
      {
        "date": "2025-12-26",
        "close": 2.929573,
        "direction_boundary": 3.224573,
        "core_momentum": -0.091485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362943
      },
      {
        "date": "2026-01-02",
        "close": 2.78858,
        "direction_boundary": 3.17552,
        "core_momentum": -0.121851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36418
      },
      {
        "date": "2026-01-09",
        "close": 2.640252,
        "direction_boundary": 3.441397,
        "core_momentum": -0.232796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368008
      },
      {
        "date": "2026-01-16",
        "close": 3.035795,
        "direction_boundary": 3.675017,
        "core_momentum": -0.173937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425276
      },
      {
        "date": "2026-01-23",
        "close": 3.273121,
        "direction_boundary": 3.764871,
        "core_momentum": -0.130615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440747
      },
      {
        "date": "2026-01-30",
        "close": 3.480174,
        "direction_boundary": 3.810045,
        "core_momentum": -0.086579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45057
      },
      {
        "date": "2026-02-06",
        "close": 3.519947,
        "direction_boundary": 3.819117,
        "core_momentum": -0.078335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450976
      },
      {
        "date": "2026-02-13",
        "close": 3.460287,
        "direction_boundary": 3.964261,
        "core_momentum": -0.127129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451355
      },
      {
        "date": "2026-02-20",
        "close": 3.370797,
        "direction_boundary": 3.964261,
        "core_momentum": -0.149704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452336
      },
      {
        "date": "2026-02-27",
        "close": 3.286906,
        "direction_boundary": 4.08239,
        "core_momentum": -0.194857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452332
      },
      {
        "date": "2026-03-06",
        "close": 3.431758,
        "direction_boundary": 3.67049,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456498
      },
      {
        "date": "2026-03-13",
        "close": 3.421782,
        "direction_boundary": 3.688796,
        "core_momentum": -0.072385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455084
      },
      {
        "date": "2026-03-20",
        "close": 3.30207,
        "direction_boundary": 3.743717,
        "core_momentum": -0.11797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457343
      },
      {
        "date": "2026-03-27",
        "close": 3.312046,
        "direction_boundary": 3.94509,
        "core_momentum": -0.160464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454371
      },
      {
        "date": "2026-04-03",
        "close": 3.394932,
        "direction_boundary": 3.473689,
        "core_momentum": -0.022672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455786
      },
      {
        "date": "2026-04-10",
        "close": 2.995528,
        "direction_boundary": 3.455212,
        "core_momentum": -0.133041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48536
      },
      {
        "date": "2026-04-17",
        "close": 2.995528,
        "direction_boundary": 3.667606,
        "core_momentum": -0.183247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485532
      },
      {
        "date": "2026-04-24",
        "close": 2.865722,
        "direction_boundary": 3.649221,
        "core_momentum": -0.214703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487869
      },
      {
        "date": "2026-05-01",
        "close": 2.768602,
        "direction_boundary": 3.587732,
        "core_momentum": -0.228314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486429
      },
      {
        "date": "2026-05-08",
        "close": 2.610959,
        "direction_boundary": 3.559848,
        "core_momentum": -0.266553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490541
      },
      {
        "date": "2026-05-15",
        "close": 2.620812,
        "direction_boundary": 3.559848,
        "core_momentum": -0.263785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490791
      },
      {
        "date": "2026-05-22",
        "close": 2.09862,
        "direction_boundary": 3.6435,
        "core_momentum": -0.42401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568984
      },
      {
        "date": "2026-05-29",
        "close": 1.983012,
        "direction_boundary": 3.764805,
        "core_momentum": -0.473276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567427
      },
      {
        "date": "2026-06-05",
        "close": 2.052073,
        "direction_boundary": 3.708614,
        "core_momentum": -0.446674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573004
      },
      {
        "date": "2026-06-12",
        "close": 2.022475,
        "direction_boundary": 3.764805,
        "core_momentum": -0.462794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572837
      },
      {
        "date": "2026-06-19",
        "close": 2.28885,
        "direction_boundary": 3.839727,
        "core_momentum": -0.403903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607986
      },
      {
        "date": "2026-06-26",
        "close": 2.226223,
        "direction_boundary": 3.970839,
        "core_momentum": -0.439357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508432
      },
      {
        "date": "2026-07-03",
        "close": 2.306006,
        "direction_boundary": 3.804665,
        "core_momentum": -0.3939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509056
      },
      {
        "date": "2026-07-10",
        "close": 2.108065,
        "direction_boundary": 3.823593,
        "core_momentum": -0.448669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517833
      },
      {
        "date": "2026-07-17",
        "close": 2.315903,
        "direction_boundary": 3.823593,
        "core_momentum": -0.394312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495097
      },
      {
        "date": "2026-07-24",
        "close": 2.197139,
        "direction_boundary": 3.842522,
        "core_momentum": -0.428204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482438
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "direction_boundary": 3.816258,
        "core_momentum": -0.43138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469669
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "direction_boundary": 3.825798,
        "core_momentum": -0.417115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.01836,
        "volume": 301974
      },
      {
        "date": "2023-08-25",
        "close": 4.873483,
        "volume": 147148
      },
      {
        "date": "2023-09-01",
        "close": 4.928013,
        "volume": 148601
      },
      {
        "date": "2023-09-08",
        "close": 5.022329,
        "volume": 100591
      },
      {
        "date": "2023-09-15",
        "close": 5.195242,
        "volume": 182337
      },
      {
        "date": "2023-09-22",
        "close": 5.265979,
        "volume": 173092
      },
      {
        "date": "2023-09-29",
        "close": 5.233781,
        "volume": 215383
      },
      {
        "date": "2023-10-06",
        "close": 4.158563,
        "volume": 524888
      },
      {
        "date": "2023-10-13",
        "close": 4.696172,
        "volume": 227817
      },
      {
        "date": "2023-10-20",
        "close": 4.822668,
        "volume": 147897
      },
      {
        "date": "2023-10-27",
        "close": 4.332495,
        "volume": 161825
      },
      {
        "date": "2023-11-03",
        "close": 4.294038,
        "volume": 219347
      },
      {
        "date": "2023-11-10",
        "close": 4.198438,
        "volume": 92494
      },
      {
        "date": "2023-11-17",
        "close": 4.007237,
        "volume": 264052
      },
      {
        "date": "2023-11-24",
        "close": 4.031137,
        "volume": 197730
      },
      {
        "date": "2023-12-01",
        "close": 3.968719,
        "volume": 219402
      },
      {
        "date": "2023-12-08",
        "close": 3.884525,
        "volume": 129080
      },
      {
        "date": "2023-12-15",
        "close": 3.494723,
        "volume": 357086
      },
      {
        "date": "2023-12-22",
        "close": 3.856246,
        "volume": 313423
      },
      {
        "date": "2023-12-29",
        "close": 3.574502,
        "volume": 247662
      },
      {
        "date": "2024-01-05",
        "close": 3.590676,
        "volume": 217273
      },
      {
        "date": "2024-01-12",
        "close": 3.752419,
        "volume": 184337
      },
      {
        "date": "2024-01-19",
        "close": 3.752419,
        "volume": 100596
      },
      {
        "date": "2024-01-26",
        "close": 3.817116,
        "volume": 169862
      },
      {
        "date": "2024-02-02",
        "close": 3.641459,
        "volume": 179505
      },
      {
        "date": "2024-02-09",
        "close": 3.454091,
        "volume": 268927
      },
      {
        "date": "2024-02-16",
        "close": 3.608873,
        "volume": 175254
      },
      {
        "date": "2024-02-23",
        "close": 3.779948,
        "volume": 143596
      },
      {
        "date": "2024-03-01",
        "close": 3.744173,
        "volume": 130197
      },
      {
        "date": "2024-03-08",
        "close": 3.629221,
        "volume": 187986
      },
      {
        "date": "2024-03-15",
        "close": 3.686697,
        "volume": 177124
      },
      {
        "date": "2024-03-22",
        "close": 3.415737,
        "volume": 309246
      },
      {
        "date": "2024-03-29",
        "close": 3.450753,
        "volume": 268494
      },
      {
        "date": "2024-04-05",
        "close": 3.500286,
        "volume": 344850
      },
      {
        "date": "2024-04-12",
        "close": 3.467264,
        "volume": 206623
      },
      {
        "date": "2024-04-19",
        "close": 3.392966,
        "volume": 190902
      },
      {
        "date": "2024-04-26",
        "close": 3.351689,
        "volume": 164754
      },
      {
        "date": "2024-05-03",
        "close": 3.33488,
        "volume": 138397
      },
      {
        "date": "2024-05-10",
        "close": 3.260032,
        "volume": 283900
      },
      {
        "date": "2024-05-17",
        "close": 3.110337,
        "volume": 289222
      },
      {
        "date": "2024-05-24",
        "close": 3.168552,
        "volume": 316298
      },
      {
        "date": "2024-05-31",
        "close": 3.18543,
        "volume": 195360
      },
      {
        "date": "2024-06-07",
        "close": 3.084572,
        "volume": 151270
      },
      {
        "date": "2024-06-14",
        "close": 3.160216,
        "volume": 197533
      },
      {
        "date": "2024-06-21",
        "close": 3.151811,
        "volume": 134471
      },
      {
        "date": "2024-06-28",
        "close": 3.303098,
        "volume": 212441
      },
      {
        "date": "2024-07-05",
        "close": 3.303098,
        "volume": 108621
      },
      {
        "date": "2024-07-12",
        "close": 3.38801,
        "volume": 164632
      },
      {
        "date": "2024-07-19",
        "close": 3.362536,
        "volume": 183176
      },
      {
        "date": "2024-07-26",
        "close": 3.421975,
        "volume": 157856
      },
      {
        "date": "2024-08-02",
        "close": 3.284129,
        "volume": 237593
      },
      {
        "date": "2024-08-09",
        "close": 3.41275,
        "volume": 176216
      },
      {
        "date": "2024-08-16",
        "close": 3.541372,
        "volume": 176501
      },
      {
        "date": "2024-08-23",
        "close": 3.550032,
        "volume": 214107
      },
      {
        "date": "2024-08-30",
        "close": 3.592958,
        "volume": 307364
      },
      {
        "date": "2024-09-06",
        "close": 3.324568,
        "volume": 210368
      },
      {
        "date": "2024-09-13",
        "close": 3.411146,
        "volume": 180421
      },
      {
        "date": "2024-09-20",
        "close": 3.39383,
        "volume": 164310
      },
      {
        "date": "2024-09-27",
        "close": 3.506381,
        "volume": 230268
      },
      {
        "date": "2024-10-04",
        "close": 3.402181,
        "volume": 169662
      },
      {
        "date": "2024-10-11",
        "close": 3.454523,
        "volume": 160591
      },
      {
        "date": "2024-10-18",
        "close": 3.489417,
        "volume": 220457
      },
      {
        "date": "2024-10-25",
        "close": 3.541758,
        "volume": 293465
      },
      {
        "date": "2024-11-01",
        "close": 3.345361,
        "volume": 375061
      },
      {
        "date": "2024-11-08",
        "close": 3.420094,
        "volume": 263589
      },
      {
        "date": "2024-11-15",
        "close": 3.472846,
        "volume": 170391
      },
      {
        "date": "2024-11-22",
        "close": 3.53439,
        "volume": 266548
      },
      {
        "date": "2024-11-29",
        "close": 3.534628,
        "volume": 140262
      },
      {
        "date": "2024-12-06",
        "close": 3.295443,
        "volume": 253273
      },
      {
        "date": "2024-12-13",
        "close": 3.304301,
        "volume": 202150
      },
      {
        "date": "2024-12-20",
        "close": 3.056257,
        "volume": 460056
      },
      {
        "date": "2024-12-27",
        "close": 3.224573,
        "volume": 252494
      },
      {
        "date": "2025-01-03",
        "close": 3.17552,
        "volume": 222987
      },
      {
        "date": "2025-01-10",
        "close": 3.441397,
        "volume": 368036
      },
      {
        "date": "2025-01-17",
        "close": 3.675017,
        "volume": 293210
      },
      {
        "date": "2025-01-24",
        "close": 3.764871,
        "volume": 159894
      },
      {
        "date": "2025-01-31",
        "close": 3.810045,
        "volume": 336336
      },
      {
        "date": "2025-02-07",
        "close": 3.819117,
        "volume": 358823
      },
      {
        "date": "2025-02-14",
        "close": 3.964261,
        "volume": 183035
      },
      {
        "date": "2025-02-21",
        "close": 3.964261,
        "volume": 266189
      },
      {
        "date": "2025-02-28",
        "close": 4.08239,
        "volume": 353824
      },
      {
        "date": "2025-03-07",
        "close": 3.67049,
        "volume": 339705
      },
      {
        "date": "2025-03-14",
        "close": 3.688796,
        "volume": 253464
      },
      {
        "date": "2025-03-21",
        "close": 3.743717,
        "volume": 162317
      },
      {
        "date": "2025-03-28",
        "close": 3.94509,
        "volume": 343286
      },
      {
        "date": "2025-04-04",
        "close": 3.473689,
        "volume": 238027
      },
      {
        "date": "2025-04-11",
        "close": 3.455212,
        "volume": 303874
      },
      {
        "date": "2025-04-18",
        "close": 3.667606,
        "volume": 114861
      },
      {
        "date": "2025-04-25",
        "close": 3.649221,
        "volume": 128966
      },
      {
        "date": "2025-05-02",
        "close": 3.587732,
        "volume": 128524
      },
      {
        "date": "2025-05-09",
        "close": 3.559848,
        "volume": 141043
      },
      {
        "date": "2025-05-16",
        "close": 3.559848,
        "volume": 96589
      },
      {
        "date": "2025-05-23",
        "close": 3.6435,
        "volume": 112577
      },
      {
        "date": "2025-05-30",
        "close": 3.764805,
        "volume": 142582
      },
      {
        "date": "2025-06-06",
        "close": 3.708614,
        "volume": 132804
      },
      {
        "date": "2025-06-13",
        "close": 3.764805,
        "volume": 116976
      },
      {
        "date": "2025-06-20",
        "close": 3.839727,
        "volume": 154891
      },
      {
        "date": "2025-06-27",
        "close": 3.970839,
        "volume": 168318
      },
      {
        "date": "2025-07-04",
        "close": 3.804665,
        "volume": 125166
      },
      {
        "date": "2025-07-11",
        "close": 3.823593,
        "volume": 161171
      },
      {
        "date": "2025-07-18",
        "close": 3.823593,
        "volume": 119706
      },
      {
        "date": "2025-07-25",
        "close": 3.842522,
        "volume": 131096
      },
      {
        "date": "2025-08-01",
        "close": 3.816258,
        "volume": 140436
      },
      {
        "date": "2025-08-08",
        "close": 3.825798,
        "volume": 126391
      },
      {
        "date": "2025-08-15",
        "close": 3.797176,
        "volume": 170196
      },
      {
        "date": "2025-08-22",
        "close": 3.806717,
        "volume": 161501
      },
      {
        "date": "2025-08-29",
        "close": 3.861802,
        "volume": 157785
      },
      {
        "date": "2025-09-05",
        "close": 3.765737,
        "volume": 136115
      },
      {
        "date": "2025-09-12",
        "close": 3.660066,
        "volume": 220418
      },
      {
        "date": "2025-09-19",
        "close": 3.661987,
        "volume": 161081
      },
      {
        "date": "2025-09-26",
        "close": 3.78495,
        "volume": 181636
      },
      {
        "date": "2025-10-03",
        "close": 3.824245,
        "volume": 181738
      },
      {
        "date": "2025-10-10",
        "close": 3.824245,
        "volume": 129793
      },
      {
        "date": "2025-10-17",
        "close": 3.785518,
        "volume": 150082
      },
      {
        "date": "2025-10-24",
        "close": 3.775836,
        "volume": 100020
      },
      {
        "date": "2025-10-31",
        "close": 3.864486,
        "volume": 164543
      },
      {
        "date": "2025-11-07",
        "close": 3.796272,
        "volume": 114357
      },
      {
        "date": "2025-11-14",
        "close": 3.796175,
        "volume": 263518
      },
      {
        "date": "2025-11-21",
        "close": 3.766898,
        "volume": 104546
      },
      {
        "date": "2025-11-28",
        "close": 3.843836,
        "volume": 98895
      },
      {
        "date": "2025-12-05",
        "close": 3.814343,
        "volume": 167710
      },
      {
        "date": "2025-12-12",
        "close": 3.77502,
        "volume": 167366
      },
      {
        "date": "2025-12-19",
        "close": 3.765189,
        "volume": 168152
      },
      {
        "date": "2025-12-26",
        "close": 2.929573,
        "volume": 614259
      },
      {
        "date": "2026-01-02",
        "close": 2.78858,
        "volume": 696790
      },
      {
        "date": "2026-01-09",
        "close": 2.640252,
        "volume": 303812
      },
      {
        "date": "2026-01-16",
        "close": 3.035795,
        "volume": 430615
      },
      {
        "date": "2026-01-23",
        "close": 3.273121,
        "volume": 219055
      },
      {
        "date": "2026-01-30",
        "close": 3.480174,
        "volume": 354203
      },
      {
        "date": "2026-02-06",
        "close": 3.519947,
        "volume": 219575
      },
      {
        "date": "2026-02-13",
        "close": 3.460287,
        "volume": 256026
      },
      {
        "date": "2026-02-20",
        "close": 3.370797,
        "volume": 100577
      },
      {
        "date": "2026-02-27",
        "close": 3.286906,
        "volume": 156711
      },
      {
        "date": "2026-03-06",
        "close": 3.431758,
        "volume": 338917
      },
      {
        "date": "2026-03-13",
        "close": 3.421782,
        "volume": 211968
      },
      {
        "date": "2026-03-20",
        "close": 3.30207,
        "volume": 313130
      },
      {
        "date": "2026-03-27",
        "close": 3.312046,
        "volume": 220304
      },
      {
        "date": "2026-04-03",
        "close": 3.394932,
        "volume": 210786
      },
      {
        "date": "2026-04-10",
        "close": 2.995528,
        "volume": 278243
      },
      {
        "date": "2026-04-17",
        "close": 2.995528,
        "volume": 290954
      },
      {
        "date": "2026-04-24",
        "close": 2.865722,
        "volume": 296141
      },
      {
        "date": "2026-05-01",
        "close": 2.768602,
        "volume": 453901
      },
      {
        "date": "2026-05-08",
        "close": 2.610959,
        "volume": 500747
      },
      {
        "date": "2026-05-15",
        "close": 2.620812,
        "volume": 382062
      },
      {
        "date": "2026-05-22",
        "close": 2.09862,
        "volume": 468896
      },
      {
        "date": "2026-05-29",
        "close": 1.983012,
        "volume": 406521
      },
      {
        "date": "2026-06-05",
        "close": 2.052073,
        "volume": 294602
      },
      {
        "date": "2026-06-12",
        "close": 2.022475,
        "volume": 304542
      },
      {
        "date": "2026-06-19",
        "close": 2.28885,
        "volume": 462585
      },
      {
        "date": "2026-06-26",
        "close": 2.226223,
        "volume": 166859
      },
      {
        "date": "2026-07-03",
        "close": 2.306006,
        "volume": 165325
      },
      {
        "date": "2026-07-10",
        "close": 2.108065,
        "volume": 181484
      },
      {
        "date": "2026-07-17",
        "close": 2.315903,
        "volume": 240973
      },
      {
        "date": "2026-07-24",
        "close": 2.197139,
        "volume": 114578
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "volume": 163597
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "volume": 133365
      }
    ],
    "sharemaestro_context": {
      "trend": 2.771504,
      "fair_value": 3.525774,
      "market_activity": -39.343455,
      "market_dynamics": -0.161905,
      "relative_strength": -37.488848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.029842,
        "directional_follow_through": 0.44,
        "regime_survival": 1.0,
        "conditional_difference": 0.029265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025174,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.090171,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.077676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.141773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.713714
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.913047
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.043892
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006114
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.09467
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.035444
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.026607
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.238797
      }
    ]
  }
}