{
  "ticker": {
    "uuid": "3cc8098c-5f80-4b8a-94fe-8454bf25dff3",
    "symbol": "ECII",
    "name": "PT Electronic City Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.0,
    "boundary_margin": -0.085227,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.73344,
    "volatility_stability": 1.3789,
    "risk_context": 0.1363,
    "current_regime": {
      "move": -0.178571,
      "interruption": 0.364407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.178,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 364.0,
        "direction_boundary": 558.04187,
        "core_momentum": -0.347719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515108
      },
      {
        "date": "2023-08-11",
        "close": 360.0,
        "direction_boundary": 543.226624,
        "core_momentum": -0.337293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474792
      },
      {
        "date": "2023-08-18",
        "close": 360.0,
        "direction_boundary": 533.349731,
        "core_momentum": -0.325021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474792
      },
      {
        "date": "2023-08-25",
        "close": 360.0,
        "direction_boundary": 533.349731,
        "core_momentum": -0.325021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456684
      },
      {
        "date": "2023-09-01",
        "close": 354.0,
        "direction_boundary": 523.4729,
        "core_momentum": -0.323747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422644
      },
      {
        "date": "2023-09-08",
        "close": 352.0,
        "direction_boundary": 518.534485,
        "core_momentum": -0.321164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422227
      },
      {
        "date": "2023-09-15",
        "close": 356.0,
        "direction_boundary": 533.349731,
        "core_momentum": -0.332521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421633
      },
      {
        "date": "2023-09-22",
        "close": 356.0,
        "direction_boundary": 533.349731,
        "core_momentum": -0.332521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420927
      },
      {
        "date": "2023-09-29",
        "close": 348.0,
        "direction_boundary": 498.780792,
        "core_momentum": -0.302299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397985
      },
      {
        "date": "2023-10-06",
        "close": 396.0,
        "direction_boundary": 498.780792,
        "core_momentum": -0.206064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406906
      },
      {
        "date": "2023-10-13",
        "close": 366.0,
        "direction_boundary": 493.842377,
        "core_momentum": -0.258873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418276
      },
      {
        "date": "2023-10-20",
        "close": 368.0,
        "direction_boundary": 491.867004,
        "core_momentum": -0.25183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418126
      },
      {
        "date": "2023-10-27",
        "close": 342.0,
        "direction_boundary": 483.965515,
        "core_momentum": -0.293338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431476
      },
      {
        "date": "2023-11-03",
        "close": 334.0,
        "direction_boundary": 466.187195,
        "core_momentum": -0.28355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433215
      },
      {
        "date": "2023-11-10",
        "close": 324.0,
        "direction_boundary": 481.990143,
        "core_momentum": -0.327787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428324
      },
      {
        "date": "2023-11-17",
        "close": 320.0,
        "direction_boundary": 454.334961,
        "core_momentum": -0.295674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371898
      },
      {
        "date": "2023-11-24",
        "close": 316.0,
        "direction_boundary": 460.261078,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334342
      },
      {
        "date": "2023-12-01",
        "close": 312.0,
        "direction_boundary": 487.91626,
        "core_momentum": -0.360546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325681
      },
      {
        "date": "2023-12-08",
        "close": 304.0,
        "direction_boundary": 478.039398,
        "core_momentum": -0.364069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317375
      },
      {
        "date": "2023-12-15",
        "close": 294.0,
        "direction_boundary": 493.842377,
        "core_momentum": -0.404668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312664
      },
      {
        "date": "2023-12-22",
        "close": 288.0,
        "direction_boundary": 518.534485,
        "core_momentum": -0.444589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288092
      },
      {
        "date": "2023-12-29",
        "close": 288.0,
        "direction_boundary": 493.842377,
        "core_momentum": -0.416818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288633
      },
      {
        "date": "2024-01-05",
        "close": 282.0,
        "direction_boundary": 523.4729,
        "core_momentum": -0.46129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287245
      },
      {
        "date": "2024-01-12",
        "close": 276.0,
        "direction_boundary": 468.162567,
        "core_momentum": -0.410461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282914
      },
      {
        "date": "2024-01-19",
        "close": 278.0,
        "direction_boundary": 462.23645,
        "core_momentum": -0.398576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2024-01-26",
        "close": 274.0,
        "direction_boundary": 470.137939,
        "core_momentum": -0.417192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282131
      },
      {
        "date": "2024-02-02",
        "close": 272.0,
        "direction_boundary": 460.261078,
        "core_momentum": -0.409031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251062
      },
      {
        "date": "2024-02-09",
        "close": 266.0,
        "direction_boundary": 397.049255,
        "core_momentum": -0.330058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2024-02-16",
        "close": 268.0,
        "direction_boundary": 397.049255,
        "core_momentum": -0.325021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252439
      },
      {
        "date": "2024-02-23",
        "close": 262.0,
        "direction_boundary": 361.492615,
        "core_momentum": -0.275227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252355
      },
      {
        "date": "2024-03-01",
        "close": 280.0,
        "direction_boundary": 320.009857,
        "core_momentum": -0.125027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274745
      },
      {
        "date": "2024-03-08",
        "close": 276.0,
        "direction_boundary": 316.059113,
        "core_momentum": -0.126746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274799
      },
      {
        "date": "2024-03-15",
        "close": 268.0,
        "direction_boundary": 312.108368,
        "core_momentum": -0.141324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274478
      },
      {
        "date": "2024-03-22",
        "close": 276.0,
        "direction_boundary": 308.157623,
        "core_momentum": -0.104354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279798
      },
      {
        "date": "2024-03-29",
        "close": 272.0,
        "direction_boundary": 341.738922,
        "core_momentum": -0.204071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279273
      },
      {
        "date": "2024-04-05",
        "close": 260.0,
        "direction_boundary": 308.157623,
        "core_momentum": -0.156276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199317
      },
      {
        "date": "2024-04-19",
        "close": 268.0,
        "direction_boundary": 294.330048,
        "core_momentum": -0.089458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187875
      },
      {
        "date": "2024-04-26",
        "close": 270.0,
        "direction_boundary": 294.330048,
        "core_momentum": -0.082662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188263
      },
      {
        "date": "2024-05-03",
        "close": 272.0,
        "direction_boundary": 304.206909,
        "core_momentum": -0.105872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167798
      },
      {
        "date": "2024-05-10",
        "close": 270.0,
        "direction_boundary": 304.206909,
        "core_momentum": -0.112446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166427
      },
      {
        "date": "2024-05-17",
        "close": 252.0,
        "direction_boundary": 288.403931,
        "core_momentum": -0.126226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18437
      },
      {
        "date": "2024-05-24",
        "close": 254.0,
        "direction_boundary": 335.812805,
        "core_momentum": -0.243626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185911
      },
      {
        "date": "2024-05-31",
        "close": 248.0,
        "direction_boundary": 375.32019,
        "core_momentum": -0.339231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187021
      },
      {
        "date": "2024-06-07",
        "close": 244.0,
        "direction_boundary": 353.591125,
        "core_momentum": -0.309937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2024-06-14",
        "close": 250.0,
        "direction_boundary": 371.369446,
        "core_momentum": -0.326816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191276
      },
      {
        "date": "2024-06-21",
        "close": 258.0,
        "direction_boundary": 385.197052,
        "core_momentum": -0.330213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194841
      },
      {
        "date": "2024-06-28",
        "close": 250.0,
        "direction_boundary": 414.827576,
        "core_momentum": -0.39734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197153
      },
      {
        "date": "2024-07-05",
        "close": 258.0,
        "direction_boundary": 406.926117,
        "core_momentum": -0.365978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203625
      },
      {
        "date": "2024-07-12",
        "close": 254.0,
        "direction_boundary": 393.098511,
        "core_momentum": -0.353852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202866
      },
      {
        "date": "2024-07-19",
        "close": 256.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.363184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201887
      },
      {
        "date": "2024-07-26",
        "close": 268.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212563
      },
      {
        "date": "2024-08-02",
        "close": 240.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260518
      },
      {
        "date": "2024-08-09",
        "close": 246.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263733
      },
      {
        "date": "2024-08-16",
        "close": 244.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262482
      },
      {
        "date": "2024-08-23",
        "close": 242.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262092
      },
      {
        "date": "2024-08-30",
        "close": 244.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261177
      },
      {
        "date": "2024-09-06",
        "close": 240.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2024-09-13",
        "close": 240.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241668
      },
      {
        "date": "2024-09-20",
        "close": 240.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239246
      },
      {
        "date": "2024-09-27",
        "close": 238.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234302
      },
      {
        "date": "2024-10-04",
        "close": 246.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239934
      },
      {
        "date": "2024-10-11",
        "close": 242.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23327
      },
      {
        "date": "2024-10-18",
        "close": 248.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231756
      },
      {
        "date": "2024-10-25",
        "close": 242.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233111
      },
      {
        "date": "2024-11-01",
        "close": 195.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374022
      },
      {
        "date": "2024-11-08",
        "close": 175.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.476048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396559
      },
      {
        "date": "2024-11-15",
        "close": 167.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.484568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391869
      },
      {
        "date": "2024-11-22",
        "close": 218.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553811
      },
      {
        "date": "2024-11-29",
        "close": 356.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882248
      },
      {
        "date": "2024-12-06",
        "close": 330.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890155
      },
      {
        "date": "2024-12-13",
        "close": 282.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920058
      },
      {
        "date": "2024-12-20",
        "close": 268.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922341
      },
      {
        "date": "2024-12-27",
        "close": 256.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923577
      },
      {
        "date": "2025-01-03",
        "close": 240.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926812
      },
      {
        "date": "2025-01-10",
        "close": 282.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.953975
      },
      {
        "date": "2025-01-17",
        "close": 258.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962604
      },
      {
        "date": "2025-01-24",
        "close": 210.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001293
      },
      {
        "date": "2025-01-31",
        "close": 264.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04252
      },
      {
        "date": "2025-02-07",
        "close": 210.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090476
      },
      {
        "date": "2025-02-14",
        "close": 234.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101915
      },
      {
        "date": "2025-02-21",
        "close": 220.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105047
      },
      {
        "date": "2025-02-28",
        "close": 169.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.354962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162077
      },
      {
        "date": "2025-03-07",
        "close": 214.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212727
      },
      {
        "date": "2025-03-14",
        "close": 192.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221238
      },
      {
        "date": "2025-03-21",
        "close": 198.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222416
      },
      {
        "date": "2025-03-28",
        "close": 182.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227058
      },
      {
        "date": "2025-04-11",
        "close": 180.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225463
      },
      {
        "date": "2025-04-18",
        "close": 197.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233596
      },
      {
        "date": "2025-04-25",
        "close": 200.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233172
      },
      {
        "date": "2025-05-02",
        "close": 194.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233357
      },
      {
        "date": "2025-05-09",
        "close": 194.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196524
      },
      {
        "date": "2025-05-16",
        "close": 190.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186844
      },
      {
        "date": "2025-05-23",
        "close": 189.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184743
      },
      {
        "date": "2025-05-30",
        "close": 182.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123874
      },
      {
        "date": "2025-06-06",
        "close": 176.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865227
      },
      {
        "date": "2025-06-13",
        "close": 174.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862576
      },
      {
        "date": "2025-06-20",
        "close": 183.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846663
      },
      {
        "date": "2025-06-27",
        "close": 180.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845219
      },
      {
        "date": "2025-07-04",
        "close": 180.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8443
      },
      {
        "date": "2025-07-11",
        "close": 202.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85928
      },
      {
        "date": "2025-07-18",
        "close": 194.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82531
      },
      {
        "date": "2025-07-25",
        "close": 196.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818826
      },
      {
        "date": "2025-08-01",
        "close": 185.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.309701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77264
      },
      {
        "date": "2025-08-08",
        "close": 176.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696993
      },
      {
        "date": "2025-08-15",
        "close": 181.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.264228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627359
      },
      {
        "date": "2025-08-22",
        "close": 187.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608373
      },
      {
        "date": "2025-08-29",
        "close": 185.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603568
      },
      {
        "date": "2025-09-05",
        "close": 186.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476287
      },
      {
        "date": "2025-09-12",
        "close": 188.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33916
      },
      {
        "date": "2025-09-19",
        "close": 199.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314884
      },
      {
        "date": "2025-09-26",
        "close": 204.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313879
      },
      {
        "date": "2025-10-03",
        "close": 210.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290679
      },
      {
        "date": "2025-10-10",
        "close": 193.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315759
      },
      {
        "date": "2025-10-17",
        "close": 179.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307285
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304236
      },
      {
        "date": "2025-11-07",
        "close": 179.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304457
      },
      {
        "date": "2025-11-14",
        "close": 182.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304523
      },
      {
        "date": "2025-11-21",
        "close": 188.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308096
      },
      {
        "date": "2025-11-28",
        "close": 185.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304259
      },
      {
        "date": "2025-12-05",
        "close": 189.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.469101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301448
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301376
      },
      {
        "date": "2025-12-19",
        "close": 184.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294383
      },
      {
        "date": "2025-12-26",
        "close": 177.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.339552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298503
      },
      {
        "date": "2026-01-02",
        "close": 180.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299484
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299484
      },
      {
        "date": "2026-01-16",
        "close": 200.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294196
      },
      {
        "date": "2026-01-23",
        "close": 252.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434027
      },
      {
        "date": "2026-01-30",
        "close": 220.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470255
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474569
      },
      {
        "date": "2026-02-13",
        "close": 262.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575048
      },
      {
        "date": "2026-02-20",
        "close": 246.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584151
      },
      {
        "date": "2026-02-27",
        "close": 244.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583973
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.349112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59403
      },
      {
        "date": "2026-03-13",
        "close": 214.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.60214
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605433
      },
      {
        "date": "2026-03-27",
        "close": 196.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60499
      },
      {
        "date": "2026-04-03",
        "close": 180.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61411
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604613
      },
      {
        "date": "2026-04-17",
        "close": 182.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598337
      },
      {
        "date": "2026-04-24",
        "close": 179.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598763
      },
      {
        "date": "2026-05-01",
        "close": 172.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601134
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602513
      },
      {
        "date": "2026-05-15",
        "close": 173.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602766
      },
      {
        "date": "2026-05-22",
        "close": 164.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604726
      },
      {
        "date": "2026-05-29",
        "close": 153.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611128
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68568
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685617
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691811
      },
      {
        "date": "2026-06-26",
        "close": 118.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693605
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791253
      },
      {
        "date": "2026-07-10",
        "close": 137.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783788
      },
      {
        "date": "2026-07-17",
        "close": 157.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811389
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738364
      },
      {
        "date": "2026-07-31",
        "close": 160.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737139
      },
      {
        "date": "2026-08-07",
        "close": 161.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 364.0,
        "volume": 325900
      },
      {
        "date": "2023-08-11",
        "close": 360.0,
        "volume": 216100
      },
      {
        "date": "2023-08-18",
        "close": 360.0,
        "volume": 206600
      },
      {
        "date": "2023-08-25",
        "close": 360.0,
        "volume": 1272800
      },
      {
        "date": "2023-09-01",
        "close": 354.0,
        "volume": 85800
      },
      {
        "date": "2023-09-08",
        "close": 352.0,
        "volume": 145400
      },
      {
        "date": "2023-09-15",
        "close": 356.0,
        "volume": 399600
      },
      {
        "date": "2023-09-22",
        "close": 356.0,
        "volume": 920700
      },
      {
        "date": "2023-09-29",
        "close": 348.0,
        "volume": 331500
      },
      {
        "date": "2023-10-06",
        "close": 396.0,
        "volume": 5308900
      },
      {
        "date": "2023-10-13",
        "close": 366.0,
        "volume": 739100
      },
      {
        "date": "2023-10-20",
        "close": 368.0,
        "volume": 371300
      },
      {
        "date": "2023-10-27",
        "close": 342.0,
        "volume": 332400
      },
      {
        "date": "2023-11-03",
        "close": 334.0,
        "volume": 93100
      },
      {
        "date": "2023-11-10",
        "close": 324.0,
        "volume": 703200
      },
      {
        "date": "2023-11-17",
        "close": 320.0,
        "volume": 191500
      },
      {
        "date": "2023-11-24",
        "close": 316.0,
        "volume": 216200
      },
      {
        "date": "2023-12-01",
        "close": 312.0,
        "volume": 98600
      },
      {
        "date": "2023-12-08",
        "close": 304.0,
        "volume": 753900
      },
      {
        "date": "2023-12-15",
        "close": 294.0,
        "volume": 599800
      },
      {
        "date": "2023-12-22",
        "close": 288.0,
        "volume": 988800
      },
      {
        "date": "2023-12-29",
        "close": 288.0,
        "volume": 104300
      },
      {
        "date": "2024-01-05",
        "close": 282.0,
        "volume": 1119200
      },
      {
        "date": "2024-01-12",
        "close": 276.0,
        "volume": 1698200
      },
      {
        "date": "2024-01-19",
        "close": 278.0,
        "volume": 225200
      },
      {
        "date": "2024-01-26",
        "close": 274.0,
        "volume": 76600
      },
      {
        "date": "2024-02-02",
        "close": 272.0,
        "volume": 203300
      },
      {
        "date": "2024-02-09",
        "close": 266.0,
        "volume": 21000
      },
      {
        "date": "2024-02-16",
        "close": 268.0,
        "volume": 318000
      },
      {
        "date": "2024-02-23",
        "close": 262.0,
        "volume": 91500
      },
      {
        "date": "2024-03-01",
        "close": 280.0,
        "volume": 454200
      },
      {
        "date": "2024-03-08",
        "close": 276.0,
        "volume": 204600
      },
      {
        "date": "2024-03-15",
        "close": 268.0,
        "volume": 50100
      },
      {
        "date": "2024-03-22",
        "close": 276.0,
        "volume": 222400
      },
      {
        "date": "2024-03-29",
        "close": 272.0,
        "volume": 66400
      },
      {
        "date": "2024-04-05",
        "close": 260.0,
        "volume": 234400
      },
      {
        "date": "2024-04-19",
        "close": 268.0,
        "volume": 428200
      },
      {
        "date": "2024-04-26",
        "close": 270.0,
        "volume": 212800
      },
      {
        "date": "2024-05-03",
        "close": 272.0,
        "volume": 72500
      },
      {
        "date": "2024-05-10",
        "close": 270.0,
        "volume": 47700
      },
      {
        "date": "2024-05-17",
        "close": 252.0,
        "volume": 174700
      },
      {
        "date": "2024-05-24",
        "close": 254.0,
        "volume": 592500
      },
      {
        "date": "2024-05-31",
        "close": 248.0,
        "volume": 168600
      },
      {
        "date": "2024-06-07",
        "close": 244.0,
        "volume": 95700
      },
      {
        "date": "2024-06-14",
        "close": 250.0,
        "volume": 66700
      },
      {
        "date": "2024-06-21",
        "close": 258.0,
        "volume": 38800
      },
      {
        "date": "2024-06-28",
        "close": 250.0,
        "volume": 161200
      },
      {
        "date": "2024-07-05",
        "close": 258.0,
        "volume": 132500
      },
      {
        "date": "2024-07-12",
        "close": 254.0,
        "volume": 39400
      },
      {
        "date": "2024-07-19",
        "close": 256.0,
        "volume": 74900
      },
      {
        "date": "2024-07-26",
        "close": 268.0,
        "volume": 126600
      },
      {
        "date": "2024-08-02",
        "close": 240.0,
        "volume": 381600
      },
      {
        "date": "2024-08-09",
        "close": 246.0,
        "volume": 132700
      },
      {
        "date": "2024-08-16",
        "close": 244.0,
        "volume": 214600
      },
      {
        "date": "2024-08-23",
        "close": 242.0,
        "volume": 145300
      },
      {
        "date": "2024-08-30",
        "close": 244.0,
        "volume": 356400
      },
      {
        "date": "2024-09-06",
        "close": 240.0,
        "volume": 566300
      },
      {
        "date": "2024-09-13",
        "close": 240.0,
        "volume": 1580300
      },
      {
        "date": "2024-09-20",
        "close": 240.0,
        "volume": 2121800
      },
      {
        "date": "2024-09-27",
        "close": 238.0,
        "volume": 67800
      },
      {
        "date": "2024-10-04",
        "close": 246.0,
        "volume": 298800
      },
      {
        "date": "2024-10-11",
        "close": 242.0,
        "volume": 60200
      },
      {
        "date": "2024-10-18",
        "close": 248.0,
        "volume": 126700
      },
      {
        "date": "2024-10-25",
        "close": 242.0,
        "volume": 8126500
      },
      {
        "date": "2024-11-01",
        "close": 195.0,
        "volume": 15411700
      },
      {
        "date": "2024-11-08",
        "close": 175.0,
        "volume": 2189100
      },
      {
        "date": "2024-11-15",
        "close": 167.0,
        "volume": 1153800
      },
      {
        "date": "2024-11-22",
        "close": 218.0,
        "volume": 7728000
      },
      {
        "date": "2024-11-29",
        "close": 356.0,
        "volume": 100355400
      },
      {
        "date": "2024-12-06",
        "close": 330.0,
        "volume": 168516100
      },
      {
        "date": "2024-12-13",
        "close": 282.0,
        "volume": 21583700
      },
      {
        "date": "2024-12-20",
        "close": 268.0,
        "volume": 45691100
      },
      {
        "date": "2024-12-27",
        "close": 256.0,
        "volume": 4920100
      },
      {
        "date": "2025-01-03",
        "close": 240.0,
        "volume": 9993100
      },
      {
        "date": "2025-01-10",
        "close": 282.0,
        "volume": 106460300
      },
      {
        "date": "2025-01-17",
        "close": 258.0,
        "volume": 11163000
      },
      {
        "date": "2025-01-24",
        "close": 210.0,
        "volume": 11133600
      },
      {
        "date": "2025-01-31",
        "close": 264.0,
        "volume": 20370200
      },
      {
        "date": "2025-02-07",
        "close": 210.0,
        "volume": 28147800
      },
      {
        "date": "2025-02-14",
        "close": 234.0,
        "volume": 14642100
      },
      {
        "date": "2025-02-21",
        "close": 220.0,
        "volume": 6750300
      },
      {
        "date": "2025-02-28",
        "close": 169.0,
        "volume": 9119000
      },
      {
        "date": "2025-03-07",
        "close": 214.0,
        "volume": 29114600
      },
      {
        "date": "2025-03-14",
        "close": 192.0,
        "volume": 8646200
      },
      {
        "date": "2025-03-21",
        "close": 198.0,
        "volume": 21742800
      },
      {
        "date": "2025-03-28",
        "close": 182.0,
        "volume": 5410400
      },
      {
        "date": "2025-04-11",
        "close": 180.0,
        "volume": 5321700
      },
      {
        "date": "2025-04-18",
        "close": 197.0,
        "volume": 86427300
      },
      {
        "date": "2025-04-25",
        "close": 200.0,
        "volume": 26197600
      },
      {
        "date": "2025-05-02",
        "close": 194.0,
        "volume": 7032800
      },
      {
        "date": "2025-05-09",
        "close": 194.0,
        "volume": 13144200
      },
      {
        "date": "2025-05-16",
        "close": 190.0,
        "volume": 6500100
      },
      {
        "date": "2025-05-23",
        "close": 189.0,
        "volume": 3760300
      },
      {
        "date": "2025-05-30",
        "close": 182.0,
        "volume": 4513100
      },
      {
        "date": "2025-06-06",
        "close": 176.0,
        "volume": 4201500
      },
      {
        "date": "2025-06-13",
        "close": 174.0,
        "volume": 3083400
      },
      {
        "date": "2025-06-20",
        "close": 183.0,
        "volume": 6061400
      },
      {
        "date": "2025-06-27",
        "close": 180.0,
        "volume": 9335900
      },
      {
        "date": "2025-07-04",
        "close": 180.0,
        "volume": 2053600
      },
      {
        "date": "2025-07-11",
        "close": 202.0,
        "volume": 21964900
      },
      {
        "date": "2025-07-18",
        "close": 194.0,
        "volume": 4979700
      },
      {
        "date": "2025-07-25",
        "close": 196.0,
        "volume": 8263700
      },
      {
        "date": "2025-08-01",
        "close": 185.0,
        "volume": 3078100
      },
      {
        "date": "2025-08-08",
        "close": 176.0,
        "volume": 4332500
      },
      {
        "date": "2025-08-15",
        "close": 181.0,
        "volume": 3407300
      },
      {
        "date": "2025-08-22",
        "close": 187.0,
        "volume": 2095500
      },
      {
        "date": "2025-08-29",
        "close": 185.0,
        "volume": 13196900
      },
      {
        "date": "2025-09-05",
        "close": 186.0,
        "volume": 3301300
      },
      {
        "date": "2025-09-12",
        "close": 188.0,
        "volume": 2447400
      },
      {
        "date": "2025-09-19",
        "close": 199.0,
        "volume": 2619900
      },
      {
        "date": "2025-09-26",
        "close": 204.0,
        "volume": 3061200
      },
      {
        "date": "2025-10-03",
        "close": 210.0,
        "volume": 2278500
      },
      {
        "date": "2025-10-10",
        "close": 193.0,
        "volume": 1961100
      },
      {
        "date": "2025-10-17",
        "close": 179.0,
        "volume": 3218800
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "volume": 2146300
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "volume": 1551400
      },
      {
        "date": "2025-11-07",
        "close": 179.0,
        "volume": 3606000
      },
      {
        "date": "2025-11-14",
        "close": 182.0,
        "volume": 1979000
      },
      {
        "date": "2025-11-21",
        "close": 188.0,
        "volume": 20534900
      },
      {
        "date": "2025-11-28",
        "close": 185.0,
        "volume": 1883600
      },
      {
        "date": "2025-12-05",
        "close": 189.0,
        "volume": 2360000
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "volume": 2990800
      },
      {
        "date": "2025-12-19",
        "close": 184.0,
        "volume": 1942800
      },
      {
        "date": "2025-12-26",
        "close": 177.0,
        "volume": 1333200
      },
      {
        "date": "2026-01-02",
        "close": 180.0,
        "volume": 1565300
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "volume": 115943800
      },
      {
        "date": "2026-01-16",
        "close": 200.0,
        "volume": 19573800
      },
      {
        "date": "2026-01-23",
        "close": 252.0,
        "volume": 44662700
      },
      {
        "date": "2026-01-30",
        "close": 220.0,
        "volume": 9369000
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "volume": 2181900
      },
      {
        "date": "2026-02-13",
        "close": 262.0,
        "volume": 14517900
      },
      {
        "date": "2026-02-20",
        "close": 246.0,
        "volume": 6841800
      },
      {
        "date": "2026-02-27",
        "close": 244.0,
        "volume": 6078100
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "volume": 3126400
      },
      {
        "date": "2026-03-13",
        "close": 214.0,
        "volume": 2193600
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "volume": 472200
      },
      {
        "date": "2026-03-27",
        "close": 196.0,
        "volume": 550200
      },
      {
        "date": "2026-04-03",
        "close": 180.0,
        "volume": 1415900
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "volume": 2397000
      },
      {
        "date": "2026-04-17",
        "close": 182.0,
        "volume": 10089200
      },
      {
        "date": "2026-04-24",
        "close": 179.0,
        "volume": 2657900
      },
      {
        "date": "2026-05-01",
        "close": 172.0,
        "volume": 6441000
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "volume": 3855300
      },
      {
        "date": "2026-05-15",
        "close": 173.0,
        "volume": 1522300
      },
      {
        "date": "2026-05-22",
        "close": 164.0,
        "volume": 2811600
      },
      {
        "date": "2026-05-29",
        "close": 153.0,
        "volume": 1255800
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "volume": 582100
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "volume": 453900
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "volume": 1428900
      },
      {
        "date": "2026-06-26",
        "close": 118.0,
        "volume": 360800
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "volume": 22484400
      },
      {
        "date": "2026-07-10",
        "close": 137.0,
        "volume": 19100200
      },
      {
        "date": "2026-07-17",
        "close": 157.0,
        "volume": 38549000
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "volume": 12156800
      },
      {
        "date": "2026-07-31",
        "close": 160.0,
        "volume": 97680000
      },
      {
        "date": "2026-08-07",
        "close": 161.0,
        "volume": 8951100
      }
    ],
    "sharemaestro_context": {
      "trend": 180.633333,
      "fair_value": 232.884615,
      "market_activity": -63.982275,
      "market_dynamics": 0.404325,
      "relative_strength": 3.277888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.01105,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.007946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.07732,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.005891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.134642,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.244604,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.062332,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.073034
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.148936
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.306202
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.032967
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.362162
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.129771
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.178571
      }
    ]
  }
}