{
  "ticker": {
    "uuid": "3cc8da57-0ed4-4302-8293-5cf57b7332c9",
    "symbol": "1302",
    "name": "LifeTech Scientific Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.07,
    "boundary_margin": -0.304348,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.590234,
    "volatility_stability": 1.3964,
    "risk_context": 0.1694,
    "current_regime": {
      "move": -0.088608,
      "interruption": 0.080292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.53,
        "direction_boundary": 2.36,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402152
      },
      {
        "date": "2023-08-25",
        "close": 2.41,
        "direction_boundary": 2.49,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403688
      },
      {
        "date": "2023-09-01",
        "close": 2.44,
        "direction_boundary": 2.58,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401696
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "direction_boundary": 2.87,
        "core_momentum": -0.12892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390243
      },
      {
        "date": "2023-09-15",
        "close": 2.41,
        "direction_boundary": 2.76,
        "core_momentum": -0.126812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38849
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "direction_boundary": 2.54,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387252
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "direction_boundary": 2.61,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387252
      },
      {
        "date": "2023-10-06",
        "close": 2.39,
        "direction_boundary": 2.64,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375801
      },
      {
        "date": "2023-10-13",
        "close": 2.37,
        "direction_boundary": 2.73,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357714
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "direction_boundary": 2.87,
        "core_momentum": -0.198606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2023-10-27",
        "close": 2.35,
        "direction_boundary": 2.44,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336331
      },
      {
        "date": "2023-11-03",
        "close": 2.33,
        "direction_boundary": 2.67,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335546
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "direction_boundary": 2.67,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337454
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "direction_boundary": 2.55,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334213
      },
      {
        "date": "2023-11-24",
        "close": 2.38,
        "direction_boundary": 2.48,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335877
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "direction_boundary": 2.68,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328369
      },
      {
        "date": "2023-12-08",
        "close": 2.26,
        "direction_boundary": 2.65,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338968
      },
      {
        "date": "2023-12-15",
        "close": 2.31,
        "direction_boundary": 2.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331298
      },
      {
        "date": "2023-12-22",
        "close": 2.17,
        "direction_boundary": 2.5,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335369
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "direction_boundary": 2.58,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2024-01-05",
        "close": 2.18,
        "direction_boundary": 2.6,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283457
      },
      {
        "date": "2024-01-12",
        "close": 2.18,
        "direction_boundary": 2.8,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280307
      },
      {
        "date": "2024-01-19",
        "close": 1.97,
        "direction_boundary": 2.95,
        "core_momentum": -0.332203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297727
      },
      {
        "date": "2024-01-26",
        "close": 1.89,
        "direction_boundary": 3.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295784
      },
      {
        "date": "2024-02-02",
        "close": 1.73,
        "direction_boundary": 3.26,
        "core_momentum": -0.469325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292236
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "direction_boundary": 3.11,
        "core_momentum": -0.40836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310939
      },
      {
        "date": "2024-02-16",
        "close": 1.86,
        "direction_boundary": 3.04,
        "core_momentum": -0.388158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312411
      },
      {
        "date": "2024-02-23",
        "close": 1.97,
        "direction_boundary": 2.92,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321924
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "direction_boundary": 3.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323986
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "direction_boundary": 2.77,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328998
      },
      {
        "date": "2024-03-15",
        "close": 1.78,
        "direction_boundary": 2.87,
        "core_momentum": -0.379791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335849
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "direction_boundary": 2.79,
        "core_momentum": -0.379928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336457
      },
      {
        "date": "2024-03-29",
        "close": 1.76,
        "direction_boundary": 2.79,
        "core_momentum": -0.369176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338582
      },
      {
        "date": "2024-04-05",
        "close": 1.63,
        "direction_boundary": 2.96,
        "core_momentum": -0.449324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350017
      },
      {
        "date": "2024-04-12",
        "close": 1.67,
        "direction_boundary": 3.18,
        "core_momentum": -0.474843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354099
      },
      {
        "date": "2024-04-19",
        "close": 1.59,
        "direction_boundary": 2.93,
        "core_momentum": -0.457338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356862
      },
      {
        "date": "2024-04-26",
        "close": 1.68,
        "direction_boundary": 2.74,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366481
      },
      {
        "date": "2024-05-03",
        "close": 1.7,
        "direction_boundary": 2.68,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368052
      },
      {
        "date": "2024-05-10",
        "close": 1.86,
        "direction_boundary": 2.57,
        "core_momentum": -0.276265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387633
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "direction_boundary": 2.48,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392395
      },
      {
        "date": "2024-05-24",
        "close": 1.73,
        "direction_boundary": 2.44,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415669
      },
      {
        "date": "2024-05-31",
        "close": 1.69,
        "direction_boundary": 2.32,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414848
      },
      {
        "date": "2024-06-07",
        "close": 1.62,
        "direction_boundary": 2.34,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2024-06-14",
        "close": 1.57,
        "direction_boundary": 2.47,
        "core_momentum": -0.364372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409209
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "direction_boundary": 2.35,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405928
      },
      {
        "date": "2024-06-28",
        "close": 1.39,
        "direction_boundary": 2.67,
        "core_momentum": -0.479401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391096
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "direction_boundary": 2.93,
        "core_momentum": -0.491468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40175
      },
      {
        "date": "2024-07-12",
        "close": 1.47,
        "direction_boundary": 2.99,
        "core_momentum": -0.508361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401202
      },
      {
        "date": "2024-07-19",
        "close": 1.38,
        "direction_boundary": 2.8,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388105
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "direction_boundary": 2.86,
        "core_momentum": -0.513986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387009
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "direction_boundary": 2.6,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405218
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "direction_boundary": 2.54,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397547
      },
      {
        "date": "2024-08-16",
        "close": 1.52,
        "direction_boundary": 2.53,
        "core_momentum": -0.399209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401796
      },
      {
        "date": "2024-08-23",
        "close": 1.36,
        "direction_boundary": 2.41,
        "core_momentum": -0.435685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414912
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "direction_boundary": 2.44,
        "core_momentum": -0.422131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417281
      },
      {
        "date": "2024-09-06",
        "close": 1.39,
        "direction_boundary": 2.5,
        "core_momentum": -0.444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411652
      },
      {
        "date": "2024-09-13",
        "close": 1.32,
        "direction_boundary": 2.41,
        "core_momentum": -0.452282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408562
      },
      {
        "date": "2024-09-20",
        "close": 1.44,
        "direction_boundary": 2.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4298
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "direction_boundary": 2.4,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447955
      },
      {
        "date": "2024-10-04",
        "close": 1.84,
        "direction_boundary": 2.39,
        "core_momentum": -0.230126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489006
      },
      {
        "date": "2024-10-11",
        "close": 1.71,
        "direction_boundary": 2.37,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499775
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "direction_boundary": 2.3,
        "core_momentum": -0.386957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564192
      },
      {
        "date": "2024-10-25",
        "close": 1.52,
        "direction_boundary": 2.35,
        "core_momentum": -0.353191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5691
      },
      {
        "date": "2024-11-01",
        "close": 1.69,
        "direction_boundary": 2.33,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588933
      },
      {
        "date": "2024-11-08",
        "close": 1.66,
        "direction_boundary": 2.43,
        "core_momentum": -0.316872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574726
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "direction_boundary": 2.45,
        "core_momentum": -0.379592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58285
      },
      {
        "date": "2024-11-22",
        "close": 1.43,
        "direction_boundary": 2.38,
        "core_momentum": -0.39916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569935
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "direction_boundary": 2.4,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572302
      },
      {
        "date": "2024-12-06",
        "close": 1.45,
        "direction_boundary": 2.26,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570262
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "direction_boundary": 2.31,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571241
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "direction_boundary": 2.17,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56842
      },
      {
        "date": "2024-12-27",
        "close": 1.44,
        "direction_boundary": 2.35,
        "core_momentum": -0.387234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558825
      },
      {
        "date": "2025-01-03",
        "close": 1.35,
        "direction_boundary": 2.18,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557055
      },
      {
        "date": "2025-01-10",
        "close": 1.29,
        "direction_boundary": 2.18,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559924
      },
      {
        "date": "2025-01-17",
        "close": 1.34,
        "direction_boundary": 1.97,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55648
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "direction_boundary": 1.89,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559738
      },
      {
        "date": "2025-01-31",
        "close": 1.3,
        "direction_boundary": 1.73,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536833
      },
      {
        "date": "2025-02-07",
        "close": 1.38,
        "direction_boundary": 1.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54222
      },
      {
        "date": "2025-02-14",
        "close": 1.44,
        "direction_boundary": 1.86,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542053
      },
      {
        "date": "2025-02-21",
        "close": 1.57,
        "direction_boundary": 1.97,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531657
      },
      {
        "date": "2025-02-28",
        "close": 1.63,
        "direction_boundary": 2.02,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531822
      },
      {
        "date": "2025-03-07",
        "close": 1.65,
        "direction_boundary": 1.9,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531111
      },
      {
        "date": "2025-03-14",
        "close": 1.64,
        "direction_boundary": 1.78,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524834
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "direction_boundary": 1.73,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513095
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "direction_boundary": 1.76,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502715
      },
      {
        "date": "2025-04-04",
        "close": 1.59,
        "direction_boundary": 1.63,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448878
      },
      {
        "date": "2025-04-11",
        "close": 1.43,
        "direction_boundary": 1.67,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460904
      },
      {
        "date": "2025-04-18",
        "close": 1.41,
        "direction_boundary": 1.59,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37532
      },
      {
        "date": "2025-04-25",
        "close": 1.46,
        "direction_boundary": 1.68,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363156
      },
      {
        "date": "2025-05-02",
        "close": 1.47,
        "direction_boundary": 1.7,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328823
      },
      {
        "date": "2025-05-09",
        "close": 1.57,
        "direction_boundary": 1.86,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342641
      },
      {
        "date": "2025-05-16",
        "close": 1.57,
        "direction_boundary": 1.93,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31943
      },
      {
        "date": "2025-05-23",
        "close": 1.57,
        "direction_boundary": 1.73,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306585
      },
      {
        "date": "2025-05-30",
        "close": 1.62,
        "direction_boundary": 1.69,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306007
      },
      {
        "date": "2025-06-06",
        "close": 1.52,
        "direction_boundary": 1.62,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3184
      },
      {
        "date": "2025-06-13",
        "close": 1.9,
        "direction_boundary": 1.57,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441065
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "direction_boundary": 1.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447068
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "direction_boundary": 1.39,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447729
      },
      {
        "date": "2025-07-04",
        "close": 2.01,
        "direction_boundary": 1.49,
        "core_momentum": 0.348993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433813
      },
      {
        "date": "2025-07-11",
        "close": 1.76,
        "direction_boundary": 1.47,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473398
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "direction_boundary": 1.38,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471975
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "direction_boundary": 1.39,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482152
      },
      {
        "date": "2025-08-01",
        "close": 1.98,
        "direction_boundary": 1.55,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483118
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "direction_boundary": 1.6,
        "core_momentum": 0.29375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480825
      },
      {
        "date": "2025-08-15",
        "close": 2.16,
        "direction_boundary": 1.52,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480825
      },
      {
        "date": "2025-08-22",
        "close": 2.14,
        "direction_boundary": 1.36,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470841
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 1.41,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490994
      },
      {
        "date": "2025-09-05",
        "close": 1.98,
        "direction_boundary": 1.39,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491079
      },
      {
        "date": "2025-09-12",
        "close": 1.85,
        "direction_boundary": 1.32,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501746
      },
      {
        "date": "2025-09-19",
        "close": 1.87,
        "direction_boundary": 1.44,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501051
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "direction_boundary": 1.57,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506075
      },
      {
        "date": "2025-10-03",
        "close": 1.97,
        "direction_boundary": 1.84,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527087
      },
      {
        "date": "2025-10-10",
        "close": 2.15,
        "direction_boundary": 1.71,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511228
      },
      {
        "date": "2025-10-17",
        "close": 2.01,
        "direction_boundary": 1.41,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522635
      },
      {
        "date": "2025-10-24",
        "close": 2.13,
        "direction_boundary": 1.52,
        "core_momentum": 0.401316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52549
      },
      {
        "date": "2025-10-31",
        "close": 2.01,
        "direction_boundary": 1.69,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534991
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "direction_boundary": 1.66,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537231
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "direction_boundary": 1.52,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538119
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "direction_boundary": 1.43,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538594
      },
      {
        "date": "2025-11-28",
        "close": 1.92,
        "direction_boundary": 1.48,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539192
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "direction_boundary": 1.45,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5303
      },
      {
        "date": "2025-12-12",
        "close": 1.55,
        "direction_boundary": 1.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514955
      },
      {
        "date": "2025-12-19",
        "close": 1.57,
        "direction_boundary": 1.47,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5033
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "direction_boundary": 1.44,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503023
      },
      {
        "date": "2026-01-02",
        "close": 1.58,
        "direction_boundary": 1.35,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502771
      },
      {
        "date": "2026-01-09",
        "close": 1.66,
        "direction_boundary": 1.29,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475992
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "direction_boundary": 1.34,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481452
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "direction_boundary": 1.28,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458487
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "direction_boundary": 1.3,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459351
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "direction_boundary": 1.38,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464118
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "direction_boundary": 1.44,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4594
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 1.57,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459418
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "direction_boundary": 1.63,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445115
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "direction_boundary": 1.65,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448064
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "direction_boundary": 1.64,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440588
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 1.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.442443
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "direction_boundary": 1.62,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436297
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "direction_boundary": 1.59,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413387
      },
      {
        "date": "2026-04-10",
        "close": 1.95,
        "direction_boundary": 1.43,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40604
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "direction_boundary": 1.41,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397039
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "direction_boundary": 1.46,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391545
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "direction_boundary": 1.47,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404486
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "direction_boundary": 1.57,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41148
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "direction_boundary": 1.57,
        "core_momentum": 0.324841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413783
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "direction_boundary": 1.57,
        "core_momentum": 0.471338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435962
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "direction_boundary": 1.62,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638621
      },
      {
        "date": "2026-06-05",
        "close": 1.62,
        "direction_boundary": 1.52,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639125
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "direction_boundary": 1.9,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57337
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "direction_boundary": 2.04,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576578
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "direction_boundary": 1.99,
        "core_momentum": -0.311558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591663
      },
      {
        "date": "2026-07-03",
        "close": 1.48,
        "direction_boundary": 2.01,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602506
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 1.76,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602002
      },
      {
        "date": "2026-07-17",
        "close": 1.41,
        "direction_boundary": 1.79,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596301
      },
      {
        "date": "2026-07-24",
        "close": 1.47,
        "direction_boundary": 1.99,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598244
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "direction_boundary": 1.98,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597338
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "direction_boundary": 2.07,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.53,
        "volume": 19737351
      },
      {
        "date": "2023-08-25",
        "close": 2.41,
        "volume": 22903710
      },
      {
        "date": "2023-09-01",
        "close": 2.44,
        "volume": 18518000
      },
      {
        "date": "2023-09-08",
        "close": 2.5,
        "volume": 23932934
      },
      {
        "date": "2023-09-15",
        "close": 2.41,
        "volume": 19524000
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "volume": 30251686
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "volume": 13334000
      },
      {
        "date": "2023-10-06",
        "close": 2.39,
        "volume": 5224829
      },
      {
        "date": "2023-10-13",
        "close": 2.37,
        "volume": 19935425
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "volume": 16362500
      },
      {
        "date": "2023-10-27",
        "close": 2.35,
        "volume": 21391290
      },
      {
        "date": "2023-11-03",
        "close": 2.33,
        "volume": 23442281
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "volume": 36473612
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "volume": 22524946
      },
      {
        "date": "2023-11-24",
        "close": 2.38,
        "volume": 23194300
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "volume": 30527678
      },
      {
        "date": "2023-12-08",
        "close": 2.26,
        "volume": 70504000
      },
      {
        "date": "2023-12-15",
        "close": 2.31,
        "volume": 39421961
      },
      {
        "date": "2023-12-22",
        "close": 2.17,
        "volume": 25889858
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "volume": 26140000
      },
      {
        "date": "2024-01-05",
        "close": 2.18,
        "volume": 13216000
      },
      {
        "date": "2024-01-12",
        "close": 2.18,
        "volume": 24770000
      },
      {
        "date": "2024-01-19",
        "close": 1.97,
        "volume": 43034000
      },
      {
        "date": "2024-01-26",
        "close": 1.89,
        "volume": 38759328
      },
      {
        "date": "2024-02-02",
        "close": 1.73,
        "volume": 41534717
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "volume": 20893233
      },
      {
        "date": "2024-02-16",
        "close": 1.86,
        "volume": 2956000
      },
      {
        "date": "2024-02-23",
        "close": 1.97,
        "volume": 16393800
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "volume": 26812972
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "volume": 16254000
      },
      {
        "date": "2024-03-15",
        "close": 1.78,
        "volume": 50998270
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "volume": 17119000
      },
      {
        "date": "2024-03-29",
        "close": 1.76,
        "volume": 16642000
      },
      {
        "date": "2024-04-05",
        "close": 1.63,
        "volume": 12795000
      },
      {
        "date": "2024-04-12",
        "close": 1.67,
        "volume": 49537000
      },
      {
        "date": "2024-04-19",
        "close": 1.59,
        "volume": 23876922
      },
      {
        "date": "2024-04-26",
        "close": 1.68,
        "volume": 17201424
      },
      {
        "date": "2024-05-03",
        "close": 1.7,
        "volume": 20810000
      },
      {
        "date": "2024-05-10",
        "close": 1.86,
        "volume": 40884290
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "volume": 57751018
      },
      {
        "date": "2024-05-24",
        "close": 1.73,
        "volume": 55523546
      },
      {
        "date": "2024-05-31",
        "close": 1.69,
        "volume": 57046000
      },
      {
        "date": "2024-06-07",
        "close": 1.62,
        "volume": 32664000
      },
      {
        "date": "2024-06-14",
        "close": 1.57,
        "volume": 41102000
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "volume": 28325000
      },
      {
        "date": "2024-06-28",
        "close": 1.39,
        "volume": 121512495
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "volume": 32851325
      },
      {
        "date": "2024-07-12",
        "close": 1.47,
        "volume": 19520602
      },
      {
        "date": "2024-07-19",
        "close": 1.38,
        "volume": 18996138
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "volume": 25290000
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "volume": 86118974
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "volume": 68347058
      },
      {
        "date": "2024-08-16",
        "close": 1.52,
        "volume": 127042674
      },
      {
        "date": "2024-08-23",
        "close": 1.36,
        "volume": 108259800
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "volume": 112436000
      },
      {
        "date": "2024-09-06",
        "close": 1.39,
        "volume": 98572000
      },
      {
        "date": "2024-09-13",
        "close": 1.32,
        "volume": 174026000
      },
      {
        "date": "2024-09-20",
        "close": 1.44,
        "volume": 154532000
      },
      {
        "date": "2024-09-27",
        "close": 1.57,
        "volume": 240917600
      },
      {
        "date": "2024-10-04",
        "close": 1.84,
        "volume": 235275653
      },
      {
        "date": "2024-10-11",
        "close": 1.71,
        "volume": 184102772
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "volume": 159560920
      },
      {
        "date": "2024-10-25",
        "close": 1.52,
        "volume": 247031636
      },
      {
        "date": "2024-11-01",
        "close": 1.69,
        "volume": 311202185
      },
      {
        "date": "2024-11-08",
        "close": 1.66,
        "volume": 123211885
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "volume": 114550000
      },
      {
        "date": "2024-11-22",
        "close": 1.43,
        "volume": 153705611
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "volume": 199675842
      },
      {
        "date": "2024-12-06",
        "close": 1.45,
        "volume": 170773489
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "volume": 154091600
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "volume": 117464535
      },
      {
        "date": "2024-12-27",
        "close": 1.44,
        "volume": 30656500
      },
      {
        "date": "2025-01-03",
        "close": 1.35,
        "volume": 58395381
      },
      {
        "date": "2025-01-10",
        "close": 1.29,
        "volume": 70888000
      },
      {
        "date": "2025-01-17",
        "close": 1.34,
        "volume": 51862400
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "volume": 87860000
      },
      {
        "date": "2025-01-31",
        "close": 1.3,
        "volume": 18064000
      },
      {
        "date": "2025-02-07",
        "close": 1.38,
        "volume": 56968000
      },
      {
        "date": "2025-02-14",
        "close": 1.44,
        "volume": 129000886
      },
      {
        "date": "2025-02-21",
        "close": 1.57,
        "volume": 125074000
      },
      {
        "date": "2025-02-28",
        "close": 1.63,
        "volume": 309655162
      },
      {
        "date": "2025-03-07",
        "close": 1.65,
        "volume": 142599000
      },
      {
        "date": "2025-03-14",
        "close": 1.64,
        "volume": 98376631
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "volume": 106882841
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "volume": 136839571
      },
      {
        "date": "2025-04-04",
        "close": 1.59,
        "volume": 97408280
      },
      {
        "date": "2025-04-11",
        "close": 1.43,
        "volume": 157922562
      },
      {
        "date": "2025-04-18",
        "close": 1.41,
        "volume": 53662000
      },
      {
        "date": "2025-04-25",
        "close": 1.46,
        "volume": 73896000
      },
      {
        "date": "2025-05-02",
        "close": 1.47,
        "volume": 46906000
      },
      {
        "date": "2025-05-09",
        "close": 1.57,
        "volume": 123108000
      },
      {
        "date": "2025-05-16",
        "close": 1.57,
        "volume": 84376000
      },
      {
        "date": "2025-05-23",
        "close": 1.57,
        "volume": 79472000
      },
      {
        "date": "2025-05-30",
        "close": 1.62,
        "volume": 140316000
      },
      {
        "date": "2025-06-06",
        "close": 1.52,
        "volume": 100162000
      },
      {
        "date": "2025-06-13",
        "close": 1.9,
        "volume": 314410000
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "volume": 387830175
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "volume": 232661799
      },
      {
        "date": "2025-07-04",
        "close": 2.01,
        "volume": 109693521
      },
      {
        "date": "2025-07-11",
        "close": 1.76,
        "volume": 191326000
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "volume": 146474424
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "volume": 243681001
      },
      {
        "date": "2025-08-01",
        "close": 1.98,
        "volume": 224115552
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "volume": 259886000
      },
      {
        "date": "2025-08-15",
        "close": 2.16,
        "volume": 182110840
      },
      {
        "date": "2025-08-22",
        "close": 2.14,
        "volume": 241416000
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 200193000
      },
      {
        "date": "2025-09-05",
        "close": 1.98,
        "volume": 191483000
      },
      {
        "date": "2025-09-12",
        "close": 1.85,
        "volume": 159273000
      },
      {
        "date": "2025-09-19",
        "close": 1.87,
        "volume": 137546000
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "volume": 101246000
      },
      {
        "date": "2025-10-03",
        "close": 1.97,
        "volume": 65968629
      },
      {
        "date": "2025-10-10",
        "close": 2.15,
        "volume": 221314000
      },
      {
        "date": "2025-10-17",
        "close": 2.01,
        "volume": 112142000
      },
      {
        "date": "2025-10-24",
        "close": 2.13,
        "volume": 111138000
      },
      {
        "date": "2025-10-31",
        "close": 2.01,
        "volume": 111980627
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "volume": 89520775
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "volume": 61356000
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "volume": 93348000
      },
      {
        "date": "2025-11-28",
        "close": 1.92,
        "volume": 81307000
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "volume": 215017660
      },
      {
        "date": "2025-12-12",
        "close": 1.55,
        "volume": 724982080
      },
      {
        "date": "2025-12-19",
        "close": 1.57,
        "volume": 158430821
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "volume": 25084000
      },
      {
        "date": "2026-01-02",
        "close": 1.58,
        "volume": 40344000
      },
      {
        "date": "2026-01-09",
        "close": 1.66,
        "volume": 140893684
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "volume": 127188760
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "volume": 89128000
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "volume": 160763000
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "volume": 66294000
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "volume": 56264000
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 1806000
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "volume": 83238000
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "volume": 62376000
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "volume": 64144000
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 53267281
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "volume": 51032000
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "volume": 115356000
      },
      {
        "date": "2026-04-10",
        "close": 1.95,
        "volume": 88707141
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "volume": 105304000
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "volume": 159914000
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "volume": 216340000
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "volume": 83298448
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "volume": 126918000
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "volume": 196942000
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "volume": 362022000
      },
      {
        "date": "2026-06-05",
        "close": 1.62,
        "volume": 13168000
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "volume": 11890000
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "volume": 52799000
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "volume": 24520337
      },
      {
        "date": "2026-07-03",
        "close": 1.48,
        "volume": 22696000
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 74780000
      },
      {
        "date": "2026-07-17",
        "close": 1.41,
        "volume": 63136188
      },
      {
        "date": "2026-07-24",
        "close": 1.47,
        "volume": 212988000
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "volume": 64234000
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "volume": 102843275
      }
    ],
    "sharemaestro_context": {
      "trend": 1.719333,
      "fair_value": 1.780769,
      "market_activity": -25.314848,
      "market_dynamics": -0.822261,
      "relative_strength": -19.260731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020833,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015748,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.032604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.271552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.107865
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.264484
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.149826
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.262931
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.153846
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.369295
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.084211
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.05814
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.088608
      }
    ]
  }
}