{
  "ticker": {
    "uuid": "3cc9c94f-5670-458c-9fa3-e01c418d5a30",
    "symbol": "600577",
    "name": "Tongling Jingda Special Magnet Wire Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.674983,
    "boundary_margin": 0.076224,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.586702,
    "volatility_stability": 1.1378,
    "risk_context": 0.1704,
    "current_regime": {
      "move": 0.065806,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.667,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.077833,
        "direction_boundary": 5.092033,
        "core_momentum": -0.199174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224401
      },
      {
        "date": "2023-08-04",
        "close": 4.52355,
        "direction_boundary": 5.81156,
        "core_momentum": -0.221629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26425
      },
      {
        "date": "2023-08-11",
        "close": 4.3244,
        "direction_boundary": 5.866908,
        "core_momentum": -0.262917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271935
      },
      {
        "date": "2023-08-18",
        "close": 4.172667,
        "direction_boundary": 5.885357,
        "core_momentum": -0.291009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263926
      },
      {
        "date": "2023-08-25",
        "close": 3.945067,
        "direction_boundary": 5.977604,
        "core_momentum": -0.340025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27419
      },
      {
        "date": "2023-09-01",
        "close": 4.020933,
        "direction_boundary": 5.682413,
        "core_momentum": -0.29239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275068
      },
      {
        "date": "2023-09-08",
        "close": 4.030416,
        "direction_boundary": 4.981337,
        "core_momentum": -0.190897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274004
      },
      {
        "date": "2023-09-15",
        "close": 4.068349,
        "direction_boundary": 4.630798,
        "core_momentum": -0.121458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269062
      },
      {
        "date": "2023-09-22",
        "close": 3.95455,
        "direction_boundary": 4.695371,
        "core_momentum": -0.157777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268832
      },
      {
        "date": "2023-09-29",
        "close": 3.95455,
        "direction_boundary": 4.280259,
        "core_momentum": -0.076096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266451
      },
      {
        "date": "2023-10-27",
        "close": 3.888167,
        "direction_boundary": 4.197237,
        "core_momentum": -0.073637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23287
      },
      {
        "date": "2023-11-03",
        "close": 3.9261,
        "direction_boundary": 4.132665,
        "core_momentum": -0.049983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2023-11-10",
        "close": 3.916617,
        "direction_boundary": 3.94817,
        "core_momentum": -0.007992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227809
      },
      {
        "date": "2023-11-17",
        "close": 4.030416,
        "direction_boundary": 4.289484,
        "core_momentum": -0.060396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230714
      },
      {
        "date": "2023-11-24",
        "close": 3.992484,
        "direction_boundary": 4.197237,
        "core_momentum": -0.048783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226997
      },
      {
        "date": "2023-12-01",
        "close": 3.983,
        "direction_boundary": 4.141889,
        "core_momentum": -0.038361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22603
      },
      {
        "date": "2023-12-08",
        "close": 3.850233,
        "direction_boundary": 4.215686,
        "core_momentum": -0.086689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229349
      },
      {
        "date": "2023-12-15",
        "close": 3.859717,
        "direction_boundary": 4.298709,
        "core_momentum": -0.102122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225507
      },
      {
        "date": "2023-12-22",
        "close": 3.774366,
        "direction_boundary": 4.243361,
        "core_momentum": -0.110524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224588
      },
      {
        "date": "2023-12-29",
        "close": 3.9261,
        "direction_boundary": 4.141889,
        "core_momentum": -0.052099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230016
      },
      {
        "date": "2024-01-05",
        "close": 3.89765,
        "direction_boundary": 3.892822,
        "core_momentum": 0.00124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228531
      },
      {
        "date": "2024-01-12",
        "close": 3.9261,
        "direction_boundary": 3.911271,
        "core_momentum": 0.003791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22748
      },
      {
        "date": "2024-01-19",
        "close": 3.7554,
        "direction_boundary": 4.012743,
        "core_momentum": -0.064131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235194
      },
      {
        "date": "2024-01-26",
        "close": 3.660567,
        "direction_boundary": 4.049642,
        "core_momentum": -0.096076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235936
      },
      {
        "date": "2024-02-02",
        "close": 3.167433,
        "direction_boundary": 4.234137,
        "core_momentum": -0.251929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302516
      },
      {
        "date": "2024-02-09",
        "close": 3.508834,
        "direction_boundary": 4.372506,
        "core_momentum": -0.197523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301493
      },
      {
        "date": "2024-02-23",
        "close": 3.537283,
        "direction_boundary": 4.381731,
        "core_momentum": -0.19272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298048
      },
      {
        "date": "2024-03-01",
        "close": 3.67005,
        "direction_boundary": 4.132665,
        "core_momentum": -0.111941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301387
      },
      {
        "date": "2024-03-08",
        "close": 3.632117,
        "direction_boundary": 4.197237,
        "core_momentum": -0.134641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292403
      },
      {
        "date": "2024-03-15",
        "close": 3.850233,
        "direction_boundary": 4.132665,
        "core_momentum": -0.068341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303244
      },
      {
        "date": "2024-03-22",
        "close": 4.343366,
        "direction_boundary": 4.058867,
        "core_momentum": 0.070093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347431
      },
      {
        "date": "2024-03-29",
        "close": 4.912366,
        "direction_boundary": 3.911271,
        "core_momentum": 0.255951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385408
      },
      {
        "date": "2024-04-05",
        "close": 4.4951,
        "direction_boundary": 4.031193,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405167
      },
      {
        "date": "2024-04-12",
        "close": 4.428717,
        "direction_boundary": 3.929721,
        "core_momentum": 0.12698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406053
      },
      {
        "date": "2024-04-19",
        "close": 4.172667,
        "direction_boundary": 3.874373,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415415
      },
      {
        "date": "2024-04-26",
        "close": 4.422876,
        "direction_boundary": 4.271035,
        "core_momentum": 0.035551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418876
      },
      {
        "date": "2024-05-03",
        "close": 4.530274,
        "direction_boundary": 4.197237,
        "core_momentum": 0.079347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418814
      },
      {
        "date": "2024-05-10",
        "close": 4.442403,
        "direction_boundary": 4.058867,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420246
      },
      {
        "date": "2024-05-17",
        "close": 4.471693,
        "direction_boundary": 3.983,
        "core_momentum": 0.122695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420124
      },
      {
        "date": "2024-05-24",
        "close": 4.276423,
        "direction_boundary": 3.935584,
        "core_momentum": 0.086604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424184
      },
      {
        "date": "2024-05-31",
        "close": 4.188551,
        "direction_boundary": 4.058867,
        "core_momentum": 0.031951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425099
      },
      {
        "date": "2024-06-07",
        "close": 4.003044,
        "direction_boundary": 4.115767,
        "core_momentum": -0.027388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430089
      },
      {
        "date": "2024-06-14",
        "close": 4.032335,
        "direction_boundary": 4.0399,
        "core_momentum": -0.001873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427343
      },
      {
        "date": "2024-06-21",
        "close": 3.954227,
        "direction_boundary": 3.916617,
        "core_momentum": 0.009603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428362
      },
      {
        "date": "2024-06-28",
        "close": 3.876118,
        "direction_boundary": 4.01145,
        "core_momentum": -0.033736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428113
      },
      {
        "date": "2024-07-05",
        "close": 3.700375,
        "direction_boundary": 3.9261,
        "core_momentum": -0.057493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429261
      },
      {
        "date": "2024-07-12",
        "close": 3.76872,
        "direction_boundary": 4.001967,
        "core_momentum": -0.058283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430129
      },
      {
        "date": "2024-07-19",
        "close": 3.641794,
        "direction_boundary": 4.068349,
        "core_momentum": -0.104847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432325
      },
      {
        "date": "2024-07-26",
        "close": 4.276423,
        "direction_boundary": 4.049384,
        "core_momentum": 0.056068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483426
      },
      {
        "date": "2024-08-02",
        "close": 4.315477,
        "direction_boundary": 3.964033,
        "core_momentum": 0.088658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481427
      },
      {
        "date": "2024-08-09",
        "close": 4.374058,
        "direction_boundary": 4.077833,
        "core_momentum": 0.072643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429338
      },
      {
        "date": "2024-08-16",
        "close": 4.920815,
        "direction_boundary": 4.52355,
        "core_momentum": 0.087822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436276
      },
      {
        "date": "2024-08-23",
        "close": 4.725544,
        "direction_boundary": 4.3244,
        "core_momentum": 0.092763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442528
      },
      {
        "date": "2024-08-30",
        "close": 4.735308,
        "direction_boundary": 4.172667,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441113
      },
      {
        "date": "2024-09-06",
        "close": 3.973754,
        "direction_boundary": 3.945067,
        "core_momentum": 0.007272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510122
      },
      {
        "date": "2024-09-13",
        "close": 3.924936,
        "direction_boundary": 4.020933,
        "core_momentum": -0.023874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504303
      },
      {
        "date": "2024-09-20",
        "close": 4.042975,
        "direction_boundary": 4.030416,
        "core_momentum": 0.003116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47609
      },
      {
        "date": "2024-09-27",
        "close": 4.713517,
        "direction_boundary": 4.068349,
        "core_momentum": 0.158582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493672
      },
      {
        "date": "2024-10-04",
        "close": 5.167119,
        "direction_boundary": 3.95455,
        "core_momentum": 0.306626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493431
      },
      {
        "date": "2024-10-11",
        "close": 4.7431,
        "direction_boundary": 3.95455,
        "core_momentum": 0.199403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50875
      },
      {
        "date": "2024-10-18",
        "close": 6.005297,
        "direction_boundary": 3.9261,
        "core_momentum": 0.529583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594343
      },
      {
        "date": "2024-10-25",
        "close": 5.758774,
        "direction_boundary": 3.793333,
        "core_momentum": 0.51813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595662
      },
      {
        "date": "2024-11-01",
        "close": 5.236145,
        "direction_boundary": 3.888167,
        "core_momentum": 0.346687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612789
      },
      {
        "date": "2024-11-08",
        "close": 5.413641,
        "direction_boundary": 3.9261,
        "core_momentum": 0.378885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612839
      },
      {
        "date": "2024-11-15",
        "close": 5.17698,
        "direction_boundary": 3.916617,
        "core_momentum": 0.321799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617121
      },
      {
        "date": "2024-11-22",
        "close": 5.423503,
        "direction_boundary": 4.030416,
        "core_momentum": 0.345643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615212
      },
      {
        "date": "2024-11-29",
        "close": 6.212376,
        "direction_boundary": 3.992484,
        "core_momentum": 0.556018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637886
      },
      {
        "date": "2024-12-06",
        "close": 6.449038,
        "direction_boundary": 3.983,
        "core_momentum": 0.619141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632495
      },
      {
        "date": "2024-12-13",
        "close": 6.271542,
        "direction_boundary": 3.850233,
        "core_momentum": 0.628873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635601
      },
      {
        "date": "2024-12-20",
        "close": 7.790122,
        "direction_boundary": 3.859717,
        "core_momentum": 1.018314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690576
      },
      {
        "date": "2024-12-27",
        "close": 7.908453,
        "direction_boundary": 3.774366,
        "core_momentum": 1.095306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687609
      },
      {
        "date": "2025-01-03",
        "close": 6.616673,
        "direction_boundary": 3.9261,
        "core_momentum": 0.685304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738408
      },
      {
        "date": "2025-01-10",
        "close": 6.449038,
        "direction_boundary": 3.89765,
        "core_momentum": 0.654596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741401
      },
      {
        "date": "2025-01-17",
        "close": 6.58709,
        "direction_boundary": 3.9261,
        "core_momentum": 0.677769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737161
      },
      {
        "date": "2025-01-24",
        "close": 7.474573,
        "direction_boundary": 3.7554,
        "core_momentum": 0.990353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725796
      },
      {
        "date": "2025-01-31",
        "close": 6.79417,
        "direction_boundary": 3.660567,
        "core_momentum": 0.856043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743621
      },
      {
        "date": "2025-02-07",
        "close": 7.01111,
        "direction_boundary": 3.167433,
        "core_momentum": 1.213499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743846
      },
      {
        "date": "2025-02-14",
        "close": 6.863196,
        "direction_boundary": 3.508834,
        "core_momentum": 0.955976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731491
      },
      {
        "date": "2025-02-21",
        "close": 7.139302,
        "direction_boundary": 3.537283,
        "core_momentum": 1.018301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728236
      },
      {
        "date": "2025-02-28",
        "close": 6.57723,
        "direction_boundary": 3.67005,
        "core_momentum": 0.792136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740649
      },
      {
        "date": "2025-03-07",
        "close": 6.932223,
        "direction_boundary": 3.632117,
        "core_momentum": 0.90859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690715
      },
      {
        "date": "2025-03-14",
        "close": 7.326659,
        "direction_boundary": 3.850233,
        "core_momentum": 0.902913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690476
      },
      {
        "date": "2025-03-21",
        "close": 7.809844,
        "direction_boundary": 4.343366,
        "core_momentum": 0.798109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692663
      },
      {
        "date": "2025-03-28",
        "close": 7.129441,
        "direction_boundary": 4.912366,
        "core_momentum": 0.451325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685184
      },
      {
        "date": "2025-04-04",
        "close": 7.168885,
        "direction_boundary": 4.4951,
        "core_momentum": 0.594822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676445
      },
      {
        "date": "2025-04-11",
        "close": 6.094045,
        "direction_boundary": 4.428717,
        "core_momentum": 0.376029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706472
      },
      {
        "date": "2025-04-18",
        "close": 6.103906,
        "direction_boundary": 4.172667,
        "core_momentum": 0.462831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626557
      },
      {
        "date": "2025-04-25",
        "close": 6.340568,
        "direction_boundary": 4.422876,
        "core_momentum": 0.433585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625509
      },
      {
        "date": "2025-05-02",
        "close": 6.606812,
        "direction_boundary": 4.530274,
        "core_momentum": 0.458369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610816
      },
      {
        "date": "2025-05-09",
        "close": 7.040693,
        "direction_boundary": 4.442403,
        "core_momentum": 0.584884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614664
      },
      {
        "date": "2025-05-16",
        "close": 7.317545,
        "direction_boundary": 4.471693,
        "core_momentum": 0.636415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610648
      },
      {
        "date": "2025-05-23",
        "close": 7.198399,
        "direction_boundary": 4.276423,
        "core_momentum": 0.683276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610039
      },
      {
        "date": "2025-05-30",
        "close": 7.347332,
        "direction_boundary": 4.188551,
        "core_momentum": 0.754146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583183
      },
      {
        "date": "2025-06-06",
        "close": 7.357261,
        "direction_boundary": 4.003044,
        "core_momentum": 0.837917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581499
      },
      {
        "date": "2025-06-13",
        "close": 7.903346,
        "direction_boundary": 4.032335,
        "core_momentum": 0.959992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586563
      },
      {
        "date": "2025-06-20",
        "close": 7.128897,
        "direction_boundary": 3.954227,
        "core_momentum": 0.802855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524216
      },
      {
        "date": "2025-06-27",
        "close": 7.297688,
        "direction_boundary": 3.876118,
        "core_momentum": 0.882731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52493
      },
      {
        "date": "2025-07-04",
        "close": 7.595553,
        "direction_boundary": 3.700375,
        "core_momentum": 1.052644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462791
      },
      {
        "date": "2025-07-11",
        "close": 7.645196,
        "direction_boundary": 3.76872,
        "core_momentum": 1.028592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460631
      },
      {
        "date": "2025-07-18",
        "close": 7.44662,
        "direction_boundary": 3.641794,
        "core_momentum": 1.044767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462318
      },
      {
        "date": "2025-07-25",
        "close": 7.655126,
        "direction_boundary": 4.276423,
        "core_momentum": 0.790077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429448
      },
      {
        "date": "2025-08-01",
        "close": 7.674983,
        "direction_boundary": 4.315477,
        "core_momentum": 0.778478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406351
      },
      {
        "date": "2025-08-08",
        "close": 7.69484,
        "direction_boundary": 4.374058,
        "core_momentum": 0.759199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404519
      },
      {
        "date": "2025-08-15",
        "close": 8.062207,
        "direction_boundary": 4.920815,
        "core_momentum": 0.638389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407122
      },
      {
        "date": "2025-08-22",
        "close": 8.538792,
        "direction_boundary": 4.725544,
        "core_momentum": 0.806944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410808
      },
      {
        "date": "2025-08-29",
        "close": 9.194094,
        "direction_boundary": 4.735308,
        "core_momentum": 0.941604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400105
      },
      {
        "date": "2025-09-05",
        "close": 8.45936,
        "direction_boundary": 3.973754,
        "core_momentum": 1.128808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417148
      },
      {
        "date": "2025-09-12",
        "close": 8.518933,
        "direction_boundary": 3.924936,
        "core_momentum": 1.170464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411444
      },
      {
        "date": "2025-09-19",
        "close": 8.568577,
        "direction_boundary": 4.042975,
        "core_momentum": 1.119374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402845
      },
      {
        "date": "2025-09-26",
        "close": 9.928827,
        "direction_boundary": 4.713517,
        "core_momentum": 1.106458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425803
      },
      {
        "date": "2025-10-03",
        "close": 10.325979,
        "direction_boundary": 5.167119,
        "core_momentum": 0.998402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427222
      },
      {
        "date": "2025-10-10",
        "close": 10.83235,
        "direction_boundary": 4.7431,
        "core_momentum": 1.283812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345139
      },
      {
        "date": "2025-10-17",
        "close": 9.488262,
        "direction_boundary": 6.005297,
        "core_momentum": 0.579982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405835
      },
      {
        "date": "2025-10-24",
        "close": 10.135416,
        "direction_boundary": 5.758774,
        "core_momentum": 0.759995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410559
      },
      {
        "date": "2025-10-31",
        "close": 10.812437,
        "direction_boundary": 5.236145,
        "core_momentum": 1.064961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414484
      },
      {
        "date": "2025-11-07",
        "close": 11.051387,
        "direction_boundary": 5.413641,
        "core_momentum": 1.041396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4095
      },
      {
        "date": "2025-11-14",
        "close": 10.095592,
        "direction_boundary": 5.17698,
        "core_momentum": 0.950093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434453
      },
      {
        "date": "2025-11-21",
        "close": 9.796906,
        "direction_boundary": 5.423503,
        "core_momentum": 0.80638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436663
      },
      {
        "date": "2025-11-28",
        "close": 10.404233,
        "direction_boundary": 6.212376,
        "core_momentum": 0.674759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441666
      },
      {
        "date": "2025-12-05",
        "close": 10.195153,
        "direction_boundary": 6.449038,
        "core_momentum": 0.58088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44386
      },
      {
        "date": "2025-12-12",
        "close": 11.648759,
        "direction_boundary": 6.271542,
        "core_momentum": 0.8574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467869
      },
      {
        "date": "2025-12-19",
        "close": 10.782569,
        "direction_boundary": 7.790122,
        "core_momentum": 0.384134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456044
      },
      {
        "date": "2025-12-26",
        "close": 12.325781,
        "direction_boundary": 7.908453,
        "core_momentum": 0.558558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484462
      },
      {
        "date": "2026-01-02",
        "close": 12.375563,
        "direction_boundary": 6.616673,
        "core_momentum": 0.87036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484083
      },
      {
        "date": "2026-01-09",
        "close": 14.665488,
        "direction_boundary": 6.449038,
        "core_momentum": 1.274058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526864
      },
      {
        "date": "2026-01-16",
        "close": 15.332554,
        "direction_boundary": 6.58709,
        "core_momentum": 1.327667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522185
      },
      {
        "date": "2026-01-23",
        "close": 15.42216,
        "direction_boundary": 7.474573,
        "core_momentum": 1.063283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523072
      },
      {
        "date": "2026-01-30",
        "close": 13.779387,
        "direction_boundary": 6.79417,
        "core_momentum": 1.028119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557097
      },
      {
        "date": "2026-02-06",
        "close": 13.590219,
        "direction_boundary": 7.01111,
        "core_momentum": 0.938383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558733
      },
      {
        "date": "2026-02-13",
        "close": 13.938686,
        "direction_boundary": 6.863196,
        "core_momentum": 1.030932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557625
      },
      {
        "date": "2026-02-27",
        "close": 15.352468,
        "direction_boundary": 7.139302,
        "core_momentum": 1.150416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565329
      },
      {
        "date": "2026-03-06",
        "close": 14.735183,
        "direction_boundary": 6.57723,
        "core_momentum": 1.240333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566913
      },
      {
        "date": "2026-03-13",
        "close": 14.755095,
        "direction_boundary": 6.932223,
        "core_momentum": 1.12848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548478
      },
      {
        "date": "2026-03-20",
        "close": 12.584642,
        "direction_boundary": 7.326659,
        "core_momentum": 0.717651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602874
      },
      {
        "date": "2026-03-27",
        "close": 12.066919,
        "direction_boundary": 7.809844,
        "core_momentum": 0.545091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607959
      },
      {
        "date": "2026-04-03",
        "close": 11.827971,
        "direction_boundary": 7.129441,
        "core_momentum": 0.659032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57763
      },
      {
        "date": "2026-04-10",
        "close": 12.455212,
        "direction_boundary": 7.168885,
        "core_momentum": 0.737399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579286
      },
      {
        "date": "2026-04-17",
        "close": 13.191971,
        "direction_boundary": 6.094045,
        "core_momentum": 1.164731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580784
      },
      {
        "date": "2026-04-24",
        "close": 12.733985,
        "direction_boundary": 6.103906,
        "core_momentum": 1.086203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548665
      },
      {
        "date": "2026-05-01",
        "close": 12.972934,
        "direction_boundary": 6.340568,
        "core_momentum": 1.046021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543129
      },
      {
        "date": "2026-05-08",
        "close": 13.639999,
        "direction_boundary": 6.606812,
        "core_momentum": 1.064536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540547
      },
      {
        "date": "2026-05-15",
        "close": 14.07,
        "direction_boundary": 7.040693,
        "core_momentum": 0.998383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541135
      },
      {
        "date": "2026-05-22",
        "close": 14.87,
        "direction_boundary": 7.317545,
        "core_momentum": 1.032102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524909
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 7.198399,
        "core_momentum": 0.805957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561454
      },
      {
        "date": "2026-06-05",
        "close": 12.12,
        "direction_boundary": 7.347332,
        "core_momentum": 0.649578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567613
      },
      {
        "date": "2026-06-12",
        "close": 11.55,
        "direction_boundary": 7.357261,
        "core_momentum": 0.569878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571486
      },
      {
        "date": "2026-06-19",
        "close": 11.76,
        "direction_boundary": 7.903346,
        "core_momentum": 0.487977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541207
      },
      {
        "date": "2026-06-26",
        "close": 9.53,
        "direction_boundary": 7.128897,
        "core_momentum": 0.336813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606808
      },
      {
        "date": "2026-07-03",
        "close": 9.69,
        "direction_boundary": 7.297688,
        "core_momentum": 0.327818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5742
      },
      {
        "date": "2026-07-10",
        "close": 8.63,
        "direction_boundary": 7.595553,
        "core_momentum": 0.136191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592429
      },
      {
        "date": "2026-07-17",
        "close": 7.19,
        "direction_boundary": 7.645196,
        "core_momentum": -0.05954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57523
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 7.44662,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566339
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "direction_boundary": 7.655126,
        "core_momentum": 0.012394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587529
      },
      {
        "date": "2026-08-07",
        "close": 8.26,
        "direction_boundary": 7.674983,
        "core_momentum": 0.076224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586702
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.077833,
        "volume": 83089062
      },
      {
        "date": "2023-08-04",
        "close": 4.52355,
        "volume": 1042312211
      },
      {
        "date": "2023-08-11",
        "close": 4.3244,
        "volume": 555566682
      },
      {
        "date": "2023-08-18",
        "close": 4.172667,
        "volume": 300180527
      },
      {
        "date": "2023-08-25",
        "close": 3.945067,
        "volume": 173217148
      },
      {
        "date": "2023-09-01",
        "close": 4.020933,
        "volume": 166467738
      },
      {
        "date": "2023-09-08",
        "close": 4.030416,
        "volume": 111468525
      },
      {
        "date": "2023-09-15",
        "close": 4.068349,
        "volume": 132759727
      },
      {
        "date": "2023-09-22",
        "close": 3.95455,
        "volume": 108027091
      },
      {
        "date": "2023-09-29",
        "close": 3.95455,
        "volume": 81305175
      },
      {
        "date": "2023-10-13",
        "close": 3.9261,
        "volume": 91437037
      },
      {
        "date": "2023-10-20",
        "close": 3.793333,
        "volume": 90087397
      },
      {
        "date": "2023-10-27",
        "close": 3.888167,
        "volume": 102050050
      },
      {
        "date": "2023-11-03",
        "close": 3.9261,
        "volume": 131839820
      },
      {
        "date": "2023-11-10",
        "close": 3.916617,
        "volume": 120799318
      },
      {
        "date": "2023-11-17",
        "close": 4.030416,
        "volume": 177116007
      },
      {
        "date": "2023-11-24",
        "close": 3.992484,
        "volume": 148257566
      },
      {
        "date": "2023-12-01",
        "close": 3.983,
        "volume": 77950786
      },
      {
        "date": "2023-12-08",
        "close": 3.850233,
        "volume": 89669692
      },
      {
        "date": "2023-12-15",
        "close": 3.859717,
        "volume": 62804106
      },
      {
        "date": "2023-12-22",
        "close": 3.774366,
        "volume": 74533821
      },
      {
        "date": "2023-12-29",
        "close": 3.9261,
        "volume": 75723043
      },
      {
        "date": "2024-01-05",
        "close": 3.89765,
        "volume": 75826180
      },
      {
        "date": "2024-01-12",
        "close": 3.9261,
        "volume": 75875889
      },
      {
        "date": "2024-01-19",
        "close": 3.7554,
        "volume": 85263352
      },
      {
        "date": "2024-01-26",
        "close": 3.660567,
        "volume": 114868255
      },
      {
        "date": "2024-02-02",
        "close": 3.167433,
        "volume": 102170438
      },
      {
        "date": "2024-02-09",
        "close": 3.508834,
        "volume": 145809165
      },
      {
        "date": "2024-02-23",
        "close": 3.537283,
        "volume": 117679308
      },
      {
        "date": "2024-03-01",
        "close": 3.67005,
        "volume": 132873240
      },
      {
        "date": "2024-03-08",
        "close": 3.632117,
        "volume": 92887136
      },
      {
        "date": "2024-03-15",
        "close": 3.850233,
        "volume": 133434763
      },
      {
        "date": "2024-03-22",
        "close": 4.343366,
        "volume": 280565902
      },
      {
        "date": "2024-03-29",
        "close": 4.912366,
        "volume": 1570925181
      },
      {
        "date": "2024-04-05",
        "close": 4.4951,
        "volume": 463900758
      },
      {
        "date": "2024-04-12",
        "close": 4.428717,
        "volume": 385047182
      },
      {
        "date": "2024-04-19",
        "close": 4.172667,
        "volume": 419186343
      },
      {
        "date": "2024-04-26",
        "close": 4.422876,
        "volume": 338112965
      },
      {
        "date": "2024-05-03",
        "close": 4.530274,
        "volume": 173874196
      },
      {
        "date": "2024-05-10",
        "close": 4.442403,
        "volume": 298110347
      },
      {
        "date": "2024-05-17",
        "close": 4.471693,
        "volume": 251579964
      },
      {
        "date": "2024-05-24",
        "close": 4.276423,
        "volume": 360613731
      },
      {
        "date": "2024-05-31",
        "close": 4.188551,
        "volume": 180042735
      },
      {
        "date": "2024-06-07",
        "close": 4.003044,
        "volume": 151477475
      },
      {
        "date": "2024-06-14",
        "close": 4.032335,
        "volume": 100240565
      },
      {
        "date": "2024-06-21",
        "close": 3.954227,
        "volume": 179699313
      },
      {
        "date": "2024-06-28",
        "close": 3.876118,
        "volume": 130687908
      },
      {
        "date": "2024-07-05",
        "close": 3.700375,
        "volume": 83331800
      },
      {
        "date": "2024-07-12",
        "close": 3.76872,
        "volume": 133602512
      },
      {
        "date": "2024-07-19",
        "close": 3.641794,
        "volume": 91516700
      },
      {
        "date": "2024-07-26",
        "close": 4.276423,
        "volume": 300822427
      },
      {
        "date": "2024-08-02",
        "close": 4.315477,
        "volume": 353536292
      },
      {
        "date": "2024-08-09",
        "close": 4.374058,
        "volume": 374051205
      },
      {
        "date": "2024-08-16",
        "close": 4.920815,
        "volume": 323792213
      },
      {
        "date": "2024-08-23",
        "close": 4.725544,
        "volume": 672849981
      },
      {
        "date": "2024-08-30",
        "close": 4.735308,
        "volume": 356118359
      },
      {
        "date": "2024-09-06",
        "close": 3.973754,
        "volume": 361429392
      },
      {
        "date": "2024-09-13",
        "close": 3.924936,
        "volume": 161484311
      },
      {
        "date": "2024-09-20",
        "close": 4.042975,
        "volume": 103455445
      },
      {
        "date": "2024-09-27",
        "close": 4.713517,
        "volume": 317335172
      },
      {
        "date": "2024-10-04",
        "close": 5.167119,
        "volume": 132753003
      },
      {
        "date": "2024-10-11",
        "close": 4.7431,
        "volume": 654207456
      },
      {
        "date": "2024-10-18",
        "close": 6.005297,
        "volume": 1093761088
      },
      {
        "date": "2024-10-25",
        "close": 5.758774,
        "volume": 831137975
      },
      {
        "date": "2024-11-01",
        "close": 5.236145,
        "volume": 601866906
      },
      {
        "date": "2024-11-08",
        "close": 5.413641,
        "volume": 471133581
      },
      {
        "date": "2024-11-15",
        "close": 5.17698,
        "volume": 490982273
      },
      {
        "date": "2024-11-22",
        "close": 5.423503,
        "volume": 673917904
      },
      {
        "date": "2024-11-29",
        "close": 6.212376,
        "volume": 1043133976
      },
      {
        "date": "2024-12-06",
        "close": 6.449038,
        "volume": 1218120670
      },
      {
        "date": "2024-12-13",
        "close": 6.271542,
        "volume": 731152698
      },
      {
        "date": "2024-12-20",
        "close": 7.790122,
        "volume": 1087848038
      },
      {
        "date": "2024-12-27",
        "close": 7.908453,
        "volume": 1321548764
      },
      {
        "date": "2025-01-03",
        "close": 6.616673,
        "volume": 897025535
      },
      {
        "date": "2025-01-10",
        "close": 6.449038,
        "volume": 750663437
      },
      {
        "date": "2025-01-17",
        "close": 6.58709,
        "volume": 473495615
      },
      {
        "date": "2025-01-24",
        "close": 7.474573,
        "volume": 968345947
      },
      {
        "date": "2025-01-31",
        "close": 6.79417,
        "volume": 159392649
      },
      {
        "date": "2025-02-07",
        "close": 7.01111,
        "volume": 434511262
      },
      {
        "date": "2025-02-14",
        "close": 6.863196,
        "volume": 576254325
      },
      {
        "date": "2025-02-21",
        "close": 7.139302,
        "volume": 519266858
      },
      {
        "date": "2025-02-28",
        "close": 6.57723,
        "volume": 517305702
      },
      {
        "date": "2025-03-07",
        "close": 6.932223,
        "volume": 347974921
      },
      {
        "date": "2025-03-14",
        "close": 7.326659,
        "volume": 677098523
      },
      {
        "date": "2025-03-21",
        "close": 7.809844,
        "volume": 644880521
      },
      {
        "date": "2025-03-28",
        "close": 7.129441,
        "volume": 932414073
      },
      {
        "date": "2025-04-04",
        "close": 7.168885,
        "volume": 329166860
      },
      {
        "date": "2025-04-11",
        "close": 6.094045,
        "volume": 501967183
      },
      {
        "date": "2025-04-18",
        "close": 6.103906,
        "volume": 245995720
      },
      {
        "date": "2025-04-25",
        "close": 6.340568,
        "volume": 232137199
      },
      {
        "date": "2025-05-02",
        "close": 6.606812,
        "volume": 177131797
      },
      {
        "date": "2025-05-09",
        "close": 7.040693,
        "volume": 295742518
      },
      {
        "date": "2025-05-16",
        "close": 7.317545,
        "volume": 352911580
      },
      {
        "date": "2025-05-23",
        "close": 7.198399,
        "volume": 310071752
      },
      {
        "date": "2025-05-30",
        "close": 7.347332,
        "volume": 669692612
      },
      {
        "date": "2025-06-06",
        "close": 7.357261,
        "volume": 257106930
      },
      {
        "date": "2025-06-13",
        "close": 7.903346,
        "volume": 672416093
      },
      {
        "date": "2025-06-20",
        "close": 7.128897,
        "volume": 778662126
      },
      {
        "date": "2025-06-27",
        "close": 7.297688,
        "volume": 321921077
      },
      {
        "date": "2025-07-04",
        "close": 7.595553,
        "volume": 386552719
      },
      {
        "date": "2025-07-11",
        "close": 7.645196,
        "volume": 326414053
      },
      {
        "date": "2025-07-18",
        "close": 7.44662,
        "volume": 298714965
      },
      {
        "date": "2025-07-25",
        "close": 7.655126,
        "volume": 445828993
      },
      {
        "date": "2025-08-01",
        "close": 7.674983,
        "volume": 392279372
      },
      {
        "date": "2025-08-08",
        "close": 7.69484,
        "volume": 278920622
      },
      {
        "date": "2025-08-15",
        "close": 8.062207,
        "volume": 477038761
      },
      {
        "date": "2025-08-22",
        "close": 8.538792,
        "volume": 532216070
      },
      {
        "date": "2025-08-29",
        "close": 9.194094,
        "volume": 617520574
      },
      {
        "date": "2025-09-05",
        "close": 8.45936,
        "volume": 605351889
      },
      {
        "date": "2025-09-12",
        "close": 8.518933,
        "volume": 488245900
      },
      {
        "date": "2025-09-19",
        "close": 8.568577,
        "volume": 391572871
      },
      {
        "date": "2025-09-26",
        "close": 9.928827,
        "volume": 941131566
      },
      {
        "date": "2025-10-03",
        "close": 10.325979,
        "volume": 361761408
      },
      {
        "date": "2025-10-10",
        "close": 10.83235,
        "volume": 361822178
      },
      {
        "date": "2025-10-17",
        "close": 9.488262,
        "volume": 764832301
      },
      {
        "date": "2025-10-24",
        "close": 10.135416,
        "volume": 416689592
      },
      {
        "date": "2025-10-31",
        "close": 10.812437,
        "volume": 610498920
      },
      {
        "date": "2025-11-07",
        "close": 11.051387,
        "volume": 497037563
      },
      {
        "date": "2025-11-14",
        "close": 10.095592,
        "volume": 363632237
      },
      {
        "date": "2025-11-21",
        "close": 9.796906,
        "volume": 742648256
      },
      {
        "date": "2025-11-28",
        "close": 10.404233,
        "volume": 406030867
      },
      {
        "date": "2025-12-05",
        "close": 10.195153,
        "volume": 263988947
      },
      {
        "date": "2025-12-12",
        "close": 11.648759,
        "volume": 581432633
      },
      {
        "date": "2025-12-19",
        "close": 10.782569,
        "volume": 636617525
      },
      {
        "date": "2025-12-26",
        "close": 12.325781,
        "volume": 632940381
      },
      {
        "date": "2026-01-02",
        "close": 12.375563,
        "volume": 343446473
      },
      {
        "date": "2026-01-09",
        "close": 14.665488,
        "volume": 827688123
      },
      {
        "date": "2026-01-16",
        "close": 15.332554,
        "volume": 901513941
      },
      {
        "date": "2026-01-23",
        "close": 15.42216,
        "volume": 552787188
      },
      {
        "date": "2026-01-30",
        "close": 13.779387,
        "volume": 505471260
      },
      {
        "date": "2026-02-06",
        "close": 13.590219,
        "volume": 295443905
      },
      {
        "date": "2026-02-13",
        "close": 13.938686,
        "volume": 286153750
      },
      {
        "date": "2026-02-27",
        "close": 15.352468,
        "volume": 289451047
      },
      {
        "date": "2026-03-06",
        "close": 14.735183,
        "volume": 377142574
      },
      {
        "date": "2026-03-13",
        "close": 14.755095,
        "volume": 289283044
      },
      {
        "date": "2026-03-20",
        "close": 12.584642,
        "volume": 285877312
      },
      {
        "date": "2026-03-27",
        "close": 12.066919,
        "volume": 329258957
      },
      {
        "date": "2026-04-03",
        "close": 11.827971,
        "volume": 224576401
      },
      {
        "date": "2026-04-10",
        "close": 12.455212,
        "volume": 202054147
      },
      {
        "date": "2026-04-17",
        "close": 13.191971,
        "volume": 302130863
      },
      {
        "date": "2026-04-24",
        "close": 12.733985,
        "volume": 243962164
      },
      {
        "date": "2026-05-01",
        "close": 12.972934,
        "volume": 198532891
      },
      {
        "date": "2026-05-08",
        "close": 13.639999,
        "volume": 165311236
      },
      {
        "date": "2026-05-15",
        "close": 14.07,
        "volume": 372299990
      },
      {
        "date": "2026-05-22",
        "close": 14.87,
        "volume": 440499809
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 467097139
      },
      {
        "date": "2026-06-05",
        "close": 12.12,
        "volume": 109033273
      },
      {
        "date": "2026-06-12",
        "close": 11.55,
        "volume": 89904211
      },
      {
        "date": "2026-06-19",
        "close": 11.76,
        "volume": 234464658
      },
      {
        "date": "2026-06-26",
        "close": 9.53,
        "volume": 88397474
      },
      {
        "date": "2026-07-03",
        "close": 9.69,
        "volume": 80477871
      },
      {
        "date": "2026-07-10",
        "close": 8.63,
        "volume": 352182057
      },
      {
        "date": "2026-07-17",
        "close": 7.19,
        "volume": 319069760
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 402480858
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "volume": 370448210
      },
      {
        "date": "2026-08-07",
        "close": 8.26,
        "volume": 348072592
      }
    ],
    "sharemaestro_context": {
      "trend": 12.285496,
      "fair_value": 7.238454,
      "market_activity": -29.980932,
      "market_dynamics": -1.223821,
      "relative_strength": -26.096977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.069977,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.077136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.098795,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.073182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.004491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.066411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086604,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.009756
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.007299
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.025252
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.035644
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.007317
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.060453
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.070776
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.134567
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.012517
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.065806
      }
    ]
  }
}