{
  "ticker": {
    "uuid": "3cd161e7-7956-482a-878a-a6528e19a5d5",
    "symbol": "8621",
    "name": "LPI Capital Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.818183,
    "boundary_margin": 0.084079,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090186,
    "volatility_stability": 0.6307,
    "risk_context": 1.1088,
    "current_regime": {
      "move": 0.425643,
      "interruption": -0.065282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.968,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.023674,
        "direction_boundary": 10.754081,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064075
      },
      {
        "date": "2023-08-25",
        "close": 10.0068,
        "direction_boundary": 10.754081,
        "core_momentum": -0.069488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057895
      },
      {
        "date": "2023-09-01",
        "close": 10.0068,
        "direction_boundary": 10.754081,
        "core_momentum": -0.069488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057756
      },
      {
        "date": "2023-09-08",
        "close": 9.989924,
        "direction_boundary": 10.688406,
        "core_momentum": -0.06535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057347
      },
      {
        "date": "2023-09-15",
        "close": 9.92091,
        "direction_boundary": 10.704824,
        "core_momentum": -0.07323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052857
      },
      {
        "date": "2023-09-22",
        "close": 9.869148,
        "direction_boundary": 10.589896,
        "core_momentum": -0.06806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053136
      },
      {
        "date": "2023-09-29",
        "close": 9.886403,
        "direction_boundary": 10.179434,
        "core_momentum": -0.028787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053276
      },
      {
        "date": "2023-10-06",
        "close": 9.869148,
        "direction_boundary": 10.212271,
        "core_momentum": -0.033599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052526
      },
      {
        "date": "2023-10-13",
        "close": 10.265984,
        "direction_boundary": 10.212271,
        "core_momentum": 0.00526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077019
      },
      {
        "date": "2023-10-20",
        "close": 10.265984,
        "direction_boundary": 10.163016,
        "core_momentum": 0.010132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077019
      },
      {
        "date": "2023-10-27",
        "close": 10.335001,
        "direction_boundary": 10.163016,
        "core_momentum": 0.016923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077484
      },
      {
        "date": "2023-11-03",
        "close": 10.455776,
        "direction_boundary": 10.146597,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078533
      },
      {
        "date": "2023-11-10",
        "close": 10.473031,
        "direction_boundary": 10.146597,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078428
      },
      {
        "date": "2023-11-17",
        "close": 10.438523,
        "direction_boundary": 10.310782,
        "core_momentum": 0.012389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078424
      },
      {
        "date": "2023-11-24",
        "close": 10.352254,
        "direction_boundary": 10.376455,
        "core_momentum": -0.002332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078778
      },
      {
        "date": "2023-12-01",
        "close": 10.369508,
        "direction_boundary": 10.54064,
        "core_momentum": -0.016235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076481
      },
      {
        "date": "2023-12-08",
        "close": 10.352254,
        "direction_boundary": 10.770497,
        "core_momentum": -0.038832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073363
      },
      {
        "date": "2023-12-15",
        "close": 10.335001,
        "direction_boundary": 10.737662,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065305
      },
      {
        "date": "2023-12-22",
        "close": 10.265984,
        "direction_boundary": 10.54064,
        "core_momentum": -0.026057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065291
      },
      {
        "date": "2023-12-29",
        "close": 10.317747,
        "direction_boundary": 10.376455,
        "core_momentum": -0.005658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065482
      },
      {
        "date": "2024-01-05",
        "close": 10.507538,
        "direction_boundary": 10.343619,
        "core_momentum": 0.015847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068912
      },
      {
        "date": "2024-01-12",
        "close": 10.731836,
        "direction_boundary": 10.425711,
        "core_momentum": 0.029363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073172
      },
      {
        "date": "2024-01-19",
        "close": 10.697329,
        "direction_boundary": 10.589896,
        "core_momentum": 0.010145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073145
      },
      {
        "date": "2024-01-26",
        "close": 10.697329,
        "direction_boundary": 10.589896,
        "core_momentum": 0.010145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072771
      },
      {
        "date": "2024-02-02",
        "close": 10.680076,
        "direction_boundary": 10.589896,
        "core_momentum": 0.008516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072217
      },
      {
        "date": "2024-02-09",
        "close": 10.852612,
        "direction_boundary": 10.573478,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074565
      },
      {
        "date": "2024-02-16",
        "close": 10.783598,
        "direction_boundary": 10.671988,
        "core_momentum": 0.010458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075706
      },
      {
        "date": "2024-02-23",
        "close": 10.731836,
        "direction_boundary": 10.445546,
        "core_momentum": 0.027408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0762
      },
      {
        "date": "2024-03-01",
        "close": 11.042404,
        "direction_boundary": 10.46242,
        "core_momentum": 0.055435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084051
      },
      {
        "date": "2024-03-08",
        "close": 10.938883,
        "direction_boundary": 10.394922,
        "core_momentum": 0.052329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085725
      },
      {
        "date": "2024-03-15",
        "close": 10.849804,
        "direction_boundary": 10.209298,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086044
      },
      {
        "date": "2024-03-22",
        "close": 11.045776,
        "direction_boundary": 10.209298,
        "core_momentum": 0.081933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087351
      },
      {
        "date": "2024-03-29",
        "close": 10.814171,
        "direction_boundary": 10.209298,
        "core_momentum": 0.059247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094229
      },
      {
        "date": "2024-04-05",
        "close": 10.760724,
        "direction_boundary": 10.259923,
        "core_momentum": 0.048811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094687
      },
      {
        "date": "2024-04-12",
        "close": 10.689462,
        "direction_boundary": 10.209298,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079971
      },
      {
        "date": "2024-04-19",
        "close": 10.529119,
        "direction_boundary": 10.209298,
        "core_momentum": 0.031326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083238
      },
      {
        "date": "2024-04-26",
        "close": 10.511303,
        "direction_boundary": 10.192424,
        "core_momentum": 0.031286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082897
      },
      {
        "date": "2024-05-03",
        "close": 11.027961,
        "direction_boundary": 10.141799,
        "core_momentum": 0.087377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10493
      },
      {
        "date": "2024-05-10",
        "close": 10.831987,
        "direction_boundary": 10.124923,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10853
      },
      {
        "date": "2024-05-17",
        "close": 10.867619,
        "direction_boundary": 10.091175,
        "core_momentum": 0.076943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108356
      },
      {
        "date": "2024-05-24",
        "close": 11.027961,
        "direction_boundary": 10.023674,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108856
      },
      {
        "date": "2024-05-31",
        "close": 10.921066,
        "direction_boundary": 9.90555,
        "core_momentum": 0.10252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110158
      },
      {
        "date": "2024-06-07",
        "close": 10.99233,
        "direction_boundary": 9.770551,
        "core_momentum": 0.125047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110198
      },
      {
        "date": "2024-06-14",
        "close": 10.921066,
        "direction_boundary": 10.023674,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2024-06-21",
        "close": 11.223935,
        "direction_boundary": 9.956176,
        "core_momentum": 0.127334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2024-06-28",
        "close": 11.099223,
        "direction_boundary": 9.956176,
        "core_momentum": 0.114808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2024-07-05",
        "close": 11.134856,
        "direction_boundary": 10.040548,
        "core_momentum": 0.108989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114904
      },
      {
        "date": "2024-07-12",
        "close": 11.027961,
        "direction_boundary": 9.989924,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2024-07-19",
        "close": 11.027961,
        "direction_boundary": 9.956176,
        "core_momentum": 0.10765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112531
      },
      {
        "date": "2024-07-26",
        "close": 11.045776,
        "direction_boundary": 10.040548,
        "core_momentum": 0.100117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2024-08-02",
        "close": 11.117039,
        "direction_boundary": 9.989924,
        "core_momentum": 0.112825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2024-08-09",
        "close": 11.223935,
        "direction_boundary": 10.0068,
        "core_momentum": 0.121631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111354
      },
      {
        "date": "2024-08-16",
        "close": 11.170486,
        "direction_boundary": 10.023674,
        "core_momentum": 0.11441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2024-08-23",
        "close": 11.865301,
        "direction_boundary": 10.0068,
        "core_momentum": 0.185724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2024-08-30",
        "close": 11.936563,
        "direction_boundary": 10.0068,
        "core_momentum": 0.192845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132909
      },
      {
        "date": "2024-09-06",
        "close": 12.155251,
        "direction_boundary": 9.989924,
        "core_momentum": 0.216751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133259
      },
      {
        "date": "2024-09-13",
        "close": 11.86367,
        "direction_boundary": 9.92091,
        "core_momentum": 0.195825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2024-09-20",
        "close": 12.082355,
        "direction_boundary": 9.869148,
        "core_momentum": 0.224255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138079
      },
      {
        "date": "2024-09-27",
        "close": 11.954789,
        "direction_boundary": 9.886403,
        "core_momentum": 0.209215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13505
      },
      {
        "date": "2024-10-04",
        "close": 11.663209,
        "direction_boundary": 9.869148,
        "core_momentum": 0.181785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140298
      },
      {
        "date": "2024-10-11",
        "close": 11.480971,
        "direction_boundary": 10.265984,
        "core_momentum": 0.118351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142118
      },
      {
        "date": "2024-10-18",
        "close": 11.954789,
        "direction_boundary": 10.265984,
        "core_momentum": 0.164505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2024-10-25",
        "close": 12.191697,
        "direction_boundary": 10.335001,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149922
      },
      {
        "date": "2024-11-01",
        "close": 12.228146,
        "direction_boundary": 10.455776,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13697
      },
      {
        "date": "2024-11-08",
        "close": 12.282816,
        "direction_boundary": 10.473031,
        "core_momentum": 0.172804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133278
      },
      {
        "date": "2024-11-15",
        "close": 12.045908,
        "direction_boundary": 10.438523,
        "core_momentum": 0.153986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2024-11-22",
        "close": 12.228146,
        "direction_boundary": 10.352254,
        "core_momentum": 0.181206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2024-11-29",
        "close": 12.064131,
        "direction_boundary": 10.369508,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2024-12-06",
        "close": 11.572089,
        "direction_boundary": 10.352254,
        "core_momentum": 0.117833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151962
      },
      {
        "date": "2024-12-13",
        "close": 11.590314,
        "direction_boundary": 10.335001,
        "core_momentum": 0.121462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151472
      },
      {
        "date": "2024-12-20",
        "close": 11.590314,
        "direction_boundary": 10.265984,
        "core_momentum": 0.129002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147106
      },
      {
        "date": "2024-12-27",
        "close": 11.517418,
        "direction_boundary": 10.317747,
        "core_momentum": 0.116273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146438
      },
      {
        "date": "2025-01-03",
        "close": 11.517418,
        "direction_boundary": 10.507538,
        "core_momentum": 0.09611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146428
      },
      {
        "date": "2025-01-10",
        "close": 11.499194,
        "direction_boundary": 10.731836,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2025-01-17",
        "close": 11.480971,
        "direction_boundary": 10.697329,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145699
      },
      {
        "date": "2025-01-24",
        "close": 11.572089,
        "direction_boundary": 10.697329,
        "core_momentum": 0.081774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145965
      },
      {
        "date": "2025-01-31",
        "close": 11.681432,
        "direction_boundary": 10.680076,
        "core_momentum": 0.093759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146212
      },
      {
        "date": "2025-02-07",
        "close": 12.465054,
        "direction_boundary": 10.852612,
        "core_momentum": 0.148576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2025-02-14",
        "close": 12.665515,
        "direction_boundary": 10.783598,
        "core_momentum": 0.174517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170484
      },
      {
        "date": "2025-02-21",
        "close": 12.701962,
        "direction_boundary": 10.731836,
        "core_momentum": 0.183578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150516
      },
      {
        "date": "2025-02-28",
        "close": 12.683739,
        "direction_boundary": 11.042404,
        "core_momentum": 0.148639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150536
      },
      {
        "date": "2025-03-07",
        "close": 12.53795,
        "direction_boundary": 10.938883,
        "core_momentum": 0.146182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14993
      },
      {
        "date": "2025-03-14",
        "close": 12.360648,
        "direction_boundary": 10.849804,
        "core_momentum": 0.139251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2025-03-21",
        "close": 13.269241,
        "direction_boundary": 11.045776,
        "core_momentum": 0.201295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2025-03-28",
        "close": 13.628892,
        "direction_boundary": 10.814171,
        "core_momentum": 0.260281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2025-04-04",
        "close": 13.250313,
        "direction_boundary": 10.760724,
        "core_momentum": 0.231359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177469
      },
      {
        "date": "2025-04-11",
        "close": 12.871733,
        "direction_boundary": 10.689462,
        "core_momentum": 0.204152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181456
      },
      {
        "date": "2025-04-18",
        "close": 13.344957,
        "direction_boundary": 10.529119,
        "core_momentum": 0.267433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179825
      },
      {
        "date": "2025-04-25",
        "close": 13.28817,
        "direction_boundary": 10.511303,
        "core_momentum": 0.264179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2025-05-02",
        "close": 13.477461,
        "direction_boundary": 11.027961,
        "core_momentum": 0.222117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2025-05-09",
        "close": 13.477461,
        "direction_boundary": 10.831987,
        "core_momentum": 0.244228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2025-05-16",
        "close": 13.969615,
        "direction_boundary": 10.867619,
        "core_momentum": 0.285435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181666
      },
      {
        "date": "2025-05-23",
        "close": 14.007473,
        "direction_boundary": 11.027961,
        "core_momentum": 0.270178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181204
      },
      {
        "date": "2025-05-30",
        "close": 14.007473,
        "direction_boundary": 10.921066,
        "core_momentum": 0.28261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179371
      },
      {
        "date": "2025-06-06",
        "close": 14.102118,
        "direction_boundary": 10.99233,
        "core_momentum": 0.282905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2025-06-13",
        "close": 13.647821,
        "direction_boundary": 10.921066,
        "core_momentum": 0.249678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2025-06-20",
        "close": 13.553176,
        "direction_boundary": 11.223935,
        "core_momentum": 0.207524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175688
      },
      {
        "date": "2025-06-27",
        "close": 13.950686,
        "direction_boundary": 11.099223,
        "core_momentum": 0.256907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177525
      },
      {
        "date": "2025-07-04",
        "close": 13.969615,
        "direction_boundary": 11.134856,
        "core_momentum": 0.254584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2025-07-11",
        "close": 13.893899,
        "direction_boundary": 11.027961,
        "core_momentum": 0.259879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2025-07-18",
        "close": 13.893899,
        "direction_boundary": 11.027961,
        "core_momentum": 0.259879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177748
      },
      {
        "date": "2025-07-25",
        "close": 13.837111,
        "direction_boundary": 11.045776,
        "core_momentum": 0.252706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178449
      },
      {
        "date": "2025-08-01",
        "close": 13.742467,
        "direction_boundary": 11.117039,
        "core_momentum": 0.236163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179411
      },
      {
        "date": "2025-08-08",
        "close": 13.818183,
        "direction_boundary": 11.223935,
        "core_momentum": 0.231135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158213
      },
      {
        "date": "2025-08-15",
        "close": 14.102118,
        "direction_boundary": 11.170486,
        "core_momentum": 0.262444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158993
      },
      {
        "date": "2025-08-22",
        "close": 13.969615,
        "direction_boundary": 11.865301,
        "core_momentum": 0.17735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160101
      },
      {
        "date": "2025-08-29",
        "close": 14.007473,
        "direction_boundary": 11.936563,
        "core_momentum": 0.173493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159941
      },
      {
        "date": "2025-09-05",
        "close": 13.872229,
        "direction_boundary": 12.155251,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159604
      },
      {
        "date": "2025-09-12",
        "close": 13.794946,
        "direction_boundary": 11.86367,
        "core_momentum": 0.162789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158081
      },
      {
        "date": "2025-09-19",
        "close": 13.833587,
        "direction_boundary": 12.082355,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125445
      },
      {
        "date": "2025-09-26",
        "close": 13.698343,
        "direction_boundary": 11.954789,
        "core_momentum": 0.145846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120957
      },
      {
        "date": "2025-10-03",
        "close": 14.084756,
        "direction_boundary": 11.663209,
        "core_momentum": 0.207623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2025-10-10",
        "close": 13.872229,
        "direction_boundary": 11.480971,
        "core_momentum": 0.20828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113771
      },
      {
        "date": "2025-10-17",
        "close": 13.717663,
        "direction_boundary": 11.954789,
        "core_momentum": 0.147462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104693
      },
      {
        "date": "2025-10-24",
        "close": 13.949511,
        "direction_boundary": 12.191697,
        "core_momentum": 0.144181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2025-10-31",
        "close": 13.891549,
        "direction_boundary": 12.228146,
        "core_momentum": 0.136031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105397
      },
      {
        "date": "2025-11-07",
        "close": 13.988152,
        "direction_boundary": 12.282816,
        "core_momentum": 0.138839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2025-11-14",
        "close": 14.084756,
        "direction_boundary": 12.045908,
        "core_momentum": 0.169256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093764
      },
      {
        "date": "2025-11-21",
        "close": 13.949511,
        "direction_boundary": 12.228146,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094695
      },
      {
        "date": "2025-11-28",
        "close": 14.026794,
        "direction_boundary": 12.064131,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095023
      },
      {
        "date": "2025-12-05",
        "close": 14.065435,
        "direction_boundary": 11.572089,
        "core_momentum": 0.215462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094623
      },
      {
        "date": "2025-12-12",
        "close": 14.451848,
        "direction_boundary": 11.590314,
        "core_momentum": 0.24689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089591
      },
      {
        "date": "2025-12-19",
        "close": 14.393886,
        "direction_boundary": 11.590314,
        "core_momentum": 0.241889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089081
      },
      {
        "date": "2025-12-26",
        "close": 14.413207,
        "direction_boundary": 11.517418,
        "core_momentum": 0.251427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080402
      },
      {
        "date": "2026-01-02",
        "close": 14.471169,
        "direction_boundary": 11.517418,
        "core_momentum": 0.256459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080493
      },
      {
        "date": "2026-01-09",
        "close": 14.239321,
        "direction_boundary": 11.499194,
        "core_momentum": 0.238289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083612
      },
      {
        "date": "2026-01-16",
        "close": 14.625734,
        "direction_boundary": 11.480971,
        "core_momentum": 0.273911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090932
      },
      {
        "date": "2026-01-23",
        "close": 14.780299,
        "direction_boundary": 11.572089,
        "core_momentum": 0.277237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091237
      },
      {
        "date": "2026-01-30",
        "close": 14.606413,
        "direction_boundary": 11.681432,
        "core_momentum": 0.250396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092513
      },
      {
        "date": "2026-02-06",
        "close": 14.625734,
        "direction_boundary": 12.465054,
        "core_momentum": 0.173339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09241
      },
      {
        "date": "2026-02-13",
        "close": 14.954185,
        "direction_boundary": 12.665515,
        "core_momentum": 0.180701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093178
      },
      {
        "date": "2026-02-20",
        "close": 14.954185,
        "direction_boundary": 12.701962,
        "core_momentum": 0.177313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091716
      },
      {
        "date": "2026-02-27",
        "close": 14.664375,
        "direction_boundary": 12.683739,
        "core_momentum": 0.156156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096738
      },
      {
        "date": "2026-03-06",
        "close": 14.451848,
        "direction_boundary": 12.53795,
        "core_momentum": 0.152648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098127
      },
      {
        "date": "2026-03-13",
        "close": 14.16,
        "direction_boundary": 12.360648,
        "core_momentum": 0.145571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102349
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "direction_boundary": 13.269241,
        "core_momentum": 0.092753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107089
      },
      {
        "date": "2026-03-27",
        "close": 14.3,
        "direction_boundary": 13.628892,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108115
      },
      {
        "date": "2026-04-03",
        "close": 14.28,
        "direction_boundary": 13.250313,
        "core_momentum": 0.07771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101354
      },
      {
        "date": "2026-04-10",
        "close": 14.32,
        "direction_boundary": 12.871733,
        "core_momentum": 0.112515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098807
      },
      {
        "date": "2026-04-17",
        "close": 14.3,
        "direction_boundary": 13.344957,
        "core_momentum": 0.071566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097265
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "direction_boundary": 13.28817,
        "core_momentum": 0.083671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095137
      },
      {
        "date": "2026-05-01",
        "close": 14.84,
        "direction_boundary": 13.477461,
        "core_momentum": 0.101098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102812
      },
      {
        "date": "2026-05-08",
        "close": 14.92,
        "direction_boundary": 13.477461,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102701
      },
      {
        "date": "2026-05-15",
        "close": 14.98,
        "direction_boundary": 13.969615,
        "core_momentum": 0.072327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102532
      },
      {
        "date": "2026-05-22",
        "close": 15.26,
        "direction_boundary": 14.007473,
        "core_momentum": 0.089418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103366
      },
      {
        "date": "2026-05-29",
        "close": 15.34,
        "direction_boundary": 14.007473,
        "core_momentum": 0.09513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103355
      },
      {
        "date": "2026-06-05",
        "close": 15.14,
        "direction_boundary": 14.102118,
        "core_momentum": 0.073598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105881
      },
      {
        "date": "2026-06-12",
        "close": 15.16,
        "direction_boundary": 13.647821,
        "core_momentum": 0.1108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09993
      },
      {
        "date": "2026-06-19",
        "close": 15.16,
        "direction_boundary": 13.553176,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099614
      },
      {
        "date": "2026-06-26",
        "close": 15.1,
        "direction_boundary": 13.950686,
        "core_momentum": 0.082384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099955
      },
      {
        "date": "2026-07-03",
        "close": 14.9,
        "direction_boundary": 13.969615,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102056
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 13.893899,
        "core_momentum": 0.079611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099199
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 13.893899,
        "core_momentum": 0.079611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092552
      },
      {
        "date": "2026-07-24",
        "close": 15.06,
        "direction_boundary": 13.837111,
        "core_momentum": 0.088377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091645
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "direction_boundary": 13.742467,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090129
      },
      {
        "date": "2026-08-07",
        "close": 14.98,
        "direction_boundary": 13.818183,
        "core_momentum": 0.084079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.023674,
        "volume": 176000
      },
      {
        "date": "2023-08-25",
        "close": 10.0068,
        "volume": 153400
      },
      {
        "date": "2023-09-01",
        "close": 10.0068,
        "volume": 299100
      },
      {
        "date": "2023-09-08",
        "close": 9.989924,
        "volume": 292200
      },
      {
        "date": "2023-09-15",
        "close": 9.92091,
        "volume": 161300
      },
      {
        "date": "2023-09-22",
        "close": 9.869148,
        "volume": 181400
      },
      {
        "date": "2023-09-29",
        "close": 9.886403,
        "volume": 168400
      },
      {
        "date": "2023-10-06",
        "close": 9.869148,
        "volume": 220800
      },
      {
        "date": "2023-10-13",
        "close": 10.265984,
        "volume": 233000
      },
      {
        "date": "2023-10-20",
        "close": 10.265984,
        "volume": 152200
      },
      {
        "date": "2023-10-27",
        "close": 10.335001,
        "volume": 163700
      },
      {
        "date": "2023-11-03",
        "close": 10.455776,
        "volume": 183200
      },
      {
        "date": "2023-11-10",
        "close": 10.473031,
        "volume": 98200
      },
      {
        "date": "2023-11-17",
        "close": 10.438523,
        "volume": 301700
      },
      {
        "date": "2023-11-24",
        "close": 10.352254,
        "volume": 160400
      },
      {
        "date": "2023-12-01",
        "close": 10.369508,
        "volume": 254400
      },
      {
        "date": "2023-12-08",
        "close": 10.352254,
        "volume": 116300
      },
      {
        "date": "2023-12-15",
        "close": 10.335001,
        "volume": 267100
      },
      {
        "date": "2023-12-22",
        "close": 10.265984,
        "volume": 198900
      },
      {
        "date": "2023-12-29",
        "close": 10.317747,
        "volume": 87600
      },
      {
        "date": "2024-01-05",
        "close": 10.507538,
        "volume": 198200
      },
      {
        "date": "2024-01-12",
        "close": 10.731836,
        "volume": 198400
      },
      {
        "date": "2024-01-19",
        "close": 10.697329,
        "volume": 344200
      },
      {
        "date": "2024-01-26",
        "close": 10.697329,
        "volume": 248600
      },
      {
        "date": "2024-02-02",
        "close": 10.680076,
        "volume": 201900
      },
      {
        "date": "2024-02-09",
        "close": 10.852612,
        "volume": 236600
      },
      {
        "date": "2024-02-16",
        "close": 10.783598,
        "volume": 99800
      },
      {
        "date": "2024-02-23",
        "close": 10.731836,
        "volume": 181100
      },
      {
        "date": "2024-03-01",
        "close": 11.042404,
        "volume": 526000
      },
      {
        "date": "2024-03-08",
        "close": 10.938883,
        "volume": 374000
      },
      {
        "date": "2024-03-15",
        "close": 10.849804,
        "volume": 471600
      },
      {
        "date": "2024-03-22",
        "close": 11.045776,
        "volume": 445900
      },
      {
        "date": "2024-03-29",
        "close": 10.814171,
        "volume": 304300
      },
      {
        "date": "2024-04-05",
        "close": 10.760724,
        "volume": 456000
      },
      {
        "date": "2024-04-12",
        "close": 10.689462,
        "volume": 591600
      },
      {
        "date": "2024-04-19",
        "close": 10.529119,
        "volume": 825500
      },
      {
        "date": "2024-04-26",
        "close": 10.511303,
        "volume": 567800
      },
      {
        "date": "2024-05-03",
        "close": 11.027961,
        "volume": 745500
      },
      {
        "date": "2024-05-10",
        "close": 10.831987,
        "volume": 360800
      },
      {
        "date": "2024-05-17",
        "close": 10.867619,
        "volume": 513800
      },
      {
        "date": "2024-05-24",
        "close": 11.027961,
        "volume": 353300
      },
      {
        "date": "2024-05-31",
        "close": 10.921066,
        "volume": 167400
      },
      {
        "date": "2024-06-07",
        "close": 10.99233,
        "volume": 367900
      },
      {
        "date": "2024-06-14",
        "close": 10.921066,
        "volume": 305000
      },
      {
        "date": "2024-06-21",
        "close": 11.223935,
        "volume": 1043700
      },
      {
        "date": "2024-06-28",
        "close": 11.099223,
        "volume": 112100
      },
      {
        "date": "2024-07-05",
        "close": 11.134856,
        "volume": 189400
      },
      {
        "date": "2024-07-12",
        "close": 11.027961,
        "volume": 160100
      },
      {
        "date": "2024-07-19",
        "close": 11.027961,
        "volume": 154200
      },
      {
        "date": "2024-07-26",
        "close": 11.045776,
        "volume": 189100
      },
      {
        "date": "2024-08-02",
        "close": 11.117039,
        "volume": 474100
      },
      {
        "date": "2024-08-09",
        "close": 11.223935,
        "volume": 663200
      },
      {
        "date": "2024-08-16",
        "close": 11.170486,
        "volume": 149100
      },
      {
        "date": "2024-08-23",
        "close": 11.865301,
        "volume": 962300
      },
      {
        "date": "2024-08-30",
        "close": 11.936563,
        "volume": 854800
      },
      {
        "date": "2024-09-06",
        "close": 12.155251,
        "volume": 877300
      },
      {
        "date": "2024-09-13",
        "close": 11.86367,
        "volume": 267500
      },
      {
        "date": "2024-09-20",
        "close": 12.082355,
        "volume": 176700
      },
      {
        "date": "2024-09-27",
        "close": 11.954789,
        "volume": 115300
      },
      {
        "date": "2024-10-04",
        "close": 11.663209,
        "volume": 373800
      },
      {
        "date": "2024-10-11",
        "close": 11.480971,
        "volume": 1921700
      },
      {
        "date": "2024-10-18",
        "close": 11.954789,
        "volume": 737200
      },
      {
        "date": "2024-10-25",
        "close": 12.191697,
        "volume": 661500
      },
      {
        "date": "2024-11-01",
        "close": 12.228146,
        "volume": 299100
      },
      {
        "date": "2024-11-08",
        "close": 12.282816,
        "volume": 185400
      },
      {
        "date": "2024-11-15",
        "close": 12.045908,
        "volume": 173600
      },
      {
        "date": "2024-11-22",
        "close": 12.228146,
        "volume": 187400
      },
      {
        "date": "2024-11-29",
        "close": 12.064131,
        "volume": 160400
      },
      {
        "date": "2024-12-06",
        "close": 11.572089,
        "volume": 946800
      },
      {
        "date": "2024-12-13",
        "close": 11.590314,
        "volume": 2438400
      },
      {
        "date": "2024-12-20",
        "close": 11.590314,
        "volume": 1280600
      },
      {
        "date": "2024-12-27",
        "close": 11.517418,
        "volume": 1628700
      },
      {
        "date": "2025-01-03",
        "close": 11.517418,
        "volume": 887300
      },
      {
        "date": "2025-01-10",
        "close": 11.499194,
        "volume": 332400
      },
      {
        "date": "2025-01-17",
        "close": 11.480971,
        "volume": 283700
      },
      {
        "date": "2025-01-24",
        "close": 11.572089,
        "volume": 132200
      },
      {
        "date": "2025-01-31",
        "close": 11.681432,
        "volume": 189200
      },
      {
        "date": "2025-02-07",
        "close": 12.465054,
        "volume": 545100
      },
      {
        "date": "2025-02-14",
        "close": 12.665515,
        "volume": 319500
      },
      {
        "date": "2025-02-21",
        "close": 12.701962,
        "volume": 446900
      },
      {
        "date": "2025-02-28",
        "close": 12.683739,
        "volume": 449600
      },
      {
        "date": "2025-03-07",
        "close": 12.53795,
        "volume": 361500
      },
      {
        "date": "2025-03-14",
        "close": 12.360648,
        "volume": 722700
      },
      {
        "date": "2025-03-21",
        "close": 13.269241,
        "volume": 982700
      },
      {
        "date": "2025-03-28",
        "close": 13.628892,
        "volume": 423600
      },
      {
        "date": "2025-04-04",
        "close": 13.250313,
        "volume": 234300
      },
      {
        "date": "2025-04-11",
        "close": 12.871733,
        "volume": 796500
      },
      {
        "date": "2025-04-18",
        "close": 13.344957,
        "volume": 158800
      },
      {
        "date": "2025-04-25",
        "close": 13.28817,
        "volume": 172800
      },
      {
        "date": "2025-05-02",
        "close": 13.477461,
        "volume": 266000
      },
      {
        "date": "2025-05-09",
        "close": 13.477461,
        "volume": 511400
      },
      {
        "date": "2025-05-16",
        "close": 13.969615,
        "volume": 414400
      },
      {
        "date": "2025-05-23",
        "close": 14.007473,
        "volume": 520700
      },
      {
        "date": "2025-05-30",
        "close": 14.007473,
        "volume": 114500
      },
      {
        "date": "2025-06-06",
        "close": 14.102118,
        "volume": 163500
      },
      {
        "date": "2025-06-13",
        "close": 13.647821,
        "volume": 243600
      },
      {
        "date": "2025-06-20",
        "close": 13.553176,
        "volume": 151400
      },
      {
        "date": "2025-06-27",
        "close": 13.950686,
        "volume": 202300
      },
      {
        "date": "2025-07-04",
        "close": 13.969615,
        "volume": 138700
      },
      {
        "date": "2025-07-11",
        "close": 13.893899,
        "volume": 266300
      },
      {
        "date": "2025-07-18",
        "close": 13.893899,
        "volume": 153000
      },
      {
        "date": "2025-07-25",
        "close": 13.837111,
        "volume": 179000
      },
      {
        "date": "2025-08-01",
        "close": 13.742467,
        "volume": 186800
      },
      {
        "date": "2025-08-08",
        "close": 13.818183,
        "volume": 287400
      },
      {
        "date": "2025-08-15",
        "close": 14.102118,
        "volume": 245400
      },
      {
        "date": "2025-08-22",
        "close": 13.969615,
        "volume": 148000
      },
      {
        "date": "2025-08-29",
        "close": 14.007473,
        "volume": 293800
      },
      {
        "date": "2025-09-05",
        "close": 13.872229,
        "volume": 108000
      },
      {
        "date": "2025-09-12",
        "close": 13.794946,
        "volume": 185000
      },
      {
        "date": "2025-09-19",
        "close": 13.833587,
        "volume": 514900
      },
      {
        "date": "2025-09-26",
        "close": 13.698343,
        "volume": 531800
      },
      {
        "date": "2025-10-03",
        "close": 14.084756,
        "volume": 362100
      },
      {
        "date": "2025-10-10",
        "close": 13.872229,
        "volume": 178000
      },
      {
        "date": "2025-10-17",
        "close": 13.717663,
        "volume": 169800
      },
      {
        "date": "2025-10-24",
        "close": 13.949511,
        "volume": 225200
      },
      {
        "date": "2025-10-31",
        "close": 13.891549,
        "volume": 455100
      },
      {
        "date": "2025-11-07",
        "close": 13.988152,
        "volume": 158300
      },
      {
        "date": "2025-11-14",
        "close": 14.084756,
        "volume": 204600
      },
      {
        "date": "2025-11-21",
        "close": 13.949511,
        "volume": 204000
      },
      {
        "date": "2025-11-28",
        "close": 14.026794,
        "volume": 119300
      },
      {
        "date": "2025-12-05",
        "close": 14.065435,
        "volume": 214600
      },
      {
        "date": "2025-12-12",
        "close": 14.451848,
        "volume": 168200
      },
      {
        "date": "2025-12-19",
        "close": 14.393886,
        "volume": 155400
      },
      {
        "date": "2025-12-26",
        "close": 14.413207,
        "volume": 78200
      },
      {
        "date": "2026-01-02",
        "close": 14.471169,
        "volume": 85200
      },
      {
        "date": "2026-01-09",
        "close": 14.239321,
        "volume": 359200
      },
      {
        "date": "2026-01-16",
        "close": 14.625734,
        "volume": 172400
      },
      {
        "date": "2026-01-23",
        "close": 14.780299,
        "volume": 235600
      },
      {
        "date": "2026-01-30",
        "close": 14.606413,
        "volume": 538600
      },
      {
        "date": "2026-02-06",
        "close": 14.625734,
        "volume": 279300
      },
      {
        "date": "2026-02-13",
        "close": 14.954185,
        "volume": 281100
      },
      {
        "date": "2026-02-20",
        "close": 14.954185,
        "volume": 82000
      },
      {
        "date": "2026-02-27",
        "close": 14.664375,
        "volume": 411300
      },
      {
        "date": "2026-03-06",
        "close": 14.451848,
        "volume": 723000
      },
      {
        "date": "2026-03-13",
        "close": 14.16,
        "volume": 863600
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "volume": 376100
      },
      {
        "date": "2026-03-27",
        "close": 14.3,
        "volume": 224300
      },
      {
        "date": "2026-04-03",
        "close": 14.28,
        "volume": 278100
      },
      {
        "date": "2026-04-10",
        "close": 14.32,
        "volume": 216200
      },
      {
        "date": "2026-04-17",
        "close": 14.3,
        "volume": 192400
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "volume": 90700
      },
      {
        "date": "2026-05-01",
        "close": 14.84,
        "volume": 220200
      },
      {
        "date": "2026-05-08",
        "close": 14.92,
        "volume": 263500
      },
      {
        "date": "2026-05-15",
        "close": 14.98,
        "volume": 202000
      },
      {
        "date": "2026-05-22",
        "close": 15.26,
        "volume": 613800
      },
      {
        "date": "2026-05-29",
        "close": 15.34,
        "volume": 168300
      },
      {
        "date": "2026-06-05",
        "close": 15.14,
        "volume": 126500
      },
      {
        "date": "2026-06-12",
        "close": 15.16,
        "volume": 76900
      },
      {
        "date": "2026-06-19",
        "close": 15.16,
        "volume": 115700
      },
      {
        "date": "2026-06-26",
        "close": 15.1,
        "volume": 22800
      },
      {
        "date": "2026-07-03",
        "close": 14.9,
        "volume": 72300
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 627000
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 816000
      },
      {
        "date": "2026-07-24",
        "close": 15.06,
        "volume": 380600
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "volume": 624900
      },
      {
        "date": "2026-08-07",
        "close": 14.98,
        "volume": 595600
      }
    ],
    "sharemaestro_context": {
      "trend": 14.792092,
      "fair_value": 12.579496,
      "market_activity": 8.751474,
      "market_dynamics": 0.252435,
      "relative_strength": -0.219023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.004959,
        "directional_follow_through": 0.5682,
        "regime_survival": 1.0,
        "conditional_difference": 0.001961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020861,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037921,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 2e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083681,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.001208
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.018591
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.082288
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.016807
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.003333
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425643
      }
    ]
  }
}