{
  "ticker": {
    "uuid": "3cd47a39-14c5-4271-9303-1df15cb32326",
    "symbol": "EMQQ",
    "name": "EMQQ Emerging Markets Internet UCITS ETF - Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.356,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.85,
    "boundary_margin": -0.126076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.243195,
    "volatility_stability": 1.0255,
    "risk_context": 0.4112,
    "current_regime": {
      "move": 0.020899,
      "interruption": 0.146463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.206,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.372,
        "direction_boundary": 8.467,
        "core_momentum": -0.01122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291979
      },
      {
        "date": "2023-08-25",
        "close": 8.4225,
        "direction_boundary": 8.9745,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27711
      },
      {
        "date": "2023-09-01",
        "close": 9.099,
        "direction_boundary": 8.7595,
        "core_momentum": 0.038758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284938
      },
      {
        "date": "2023-09-08",
        "close": 8.646,
        "direction_boundary": 8.716,
        "core_momentum": -0.008031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278072
      },
      {
        "date": "2023-09-15",
        "close": 8.6975,
        "direction_boundary": 8.224,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278146
      },
      {
        "date": "2023-09-22",
        "close": 8.4695,
        "direction_boundary": 7.6475,
        "core_momentum": 0.107486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2769
      },
      {
        "date": "2023-09-29",
        "close": 8.4105,
        "direction_boundary": 7.6595,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268407
      },
      {
        "date": "2023-10-06",
        "close": 8.414,
        "direction_boundary": 7.706,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265084
      },
      {
        "date": "2023-10-13",
        "close": 8.3575,
        "direction_boundary": 6.9305,
        "core_momentum": 0.205901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263191
      },
      {
        "date": "2023-10-20",
        "close": 7.9395,
        "direction_boundary": 6.756,
        "core_momentum": 0.175178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2715
      },
      {
        "date": "2023-10-27",
        "close": 8.091,
        "direction_boundary": 6.295,
        "core_momentum": 0.285306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273114
      },
      {
        "date": "2023-11-03",
        "close": 8.5175,
        "direction_boundary": 7.165,
        "core_momentum": 0.188765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282849
      },
      {
        "date": "2023-11-10",
        "close": 8.3325,
        "direction_boundary": 7.6975,
        "core_momentum": 0.082494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284255
      },
      {
        "date": "2023-11-17",
        "close": 8.5795,
        "direction_boundary": 8.0185,
        "core_momentum": 0.069963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287093
      },
      {
        "date": "2023-11-24",
        "close": 8.7995,
        "direction_boundary": 7.6405,
        "core_momentum": 0.151692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287714
      },
      {
        "date": "2023-12-01",
        "close": 8.848,
        "direction_boundary": 8.663,
        "core_momentum": 0.021355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286735
      },
      {
        "date": "2023-12-08",
        "close": 8.678,
        "direction_boundary": 8.8335,
        "core_momentum": -0.017603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286878
      },
      {
        "date": "2023-12-15",
        "close": 8.962,
        "direction_boundary": 8.4965,
        "core_momentum": 0.054787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28433
      },
      {
        "date": "2023-12-22",
        "close": 8.492,
        "direction_boundary": 8.504,
        "core_momentum": -0.001411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275634
      },
      {
        "date": "2023-12-29",
        "close": 8.8215,
        "direction_boundary": 8.4495,
        "core_momentum": 0.044026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280216
      },
      {
        "date": "2024-01-05",
        "close": 8.705,
        "direction_boundary": 9.3205,
        "core_momentum": -0.066037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280948
      },
      {
        "date": "2024-01-12",
        "close": 8.7615,
        "direction_boundary": 9.6605,
        "core_momentum": -0.093059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26455
      },
      {
        "date": "2024-01-19",
        "close": 8.2725,
        "direction_boundary": 9.7675,
        "core_momentum": -0.153059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27419
      },
      {
        "date": "2024-01-26",
        "close": 8.628,
        "direction_boundary": 10.066,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260663
      },
      {
        "date": "2024-02-02",
        "close": 8.35,
        "direction_boundary": 9.779,
        "core_momentum": -0.146129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263669
      },
      {
        "date": "2024-02-09",
        "close": 8.5155,
        "direction_boundary": 9.2985,
        "core_momentum": -0.084207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259068
      },
      {
        "date": "2024-02-16",
        "close": 8.873,
        "direction_boundary": 9.087,
        "core_momentum": -0.02355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249618
      },
      {
        "date": "2024-02-23",
        "close": 8.865,
        "direction_boundary": 8.496,
        "core_momentum": 0.043432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249593
      },
      {
        "date": "2024-03-01",
        "close": 8.8645,
        "direction_boundary": 9.034,
        "core_momentum": -0.018762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224741
      },
      {
        "date": "2024-03-08",
        "close": 8.654,
        "direction_boundary": 8.4465,
        "core_momentum": 0.024566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215639
      },
      {
        "date": "2024-03-15",
        "close": 8.8825,
        "direction_boundary": 8.4395,
        "core_momentum": 0.052491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218527
      },
      {
        "date": "2024-03-22",
        "close": 8.9205,
        "direction_boundary": 8.718,
        "core_momentum": 0.023228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214956
      },
      {
        "date": "2024-03-29",
        "close": 8.9995,
        "direction_boundary": 9.1305,
        "core_momentum": -0.014348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214752
      },
      {
        "date": "2024-04-05",
        "close": 9.014,
        "direction_boundary": 8.839,
        "core_momentum": 0.019799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214734
      },
      {
        "date": "2024-04-12",
        "close": 8.9255,
        "direction_boundary": 8.625,
        "core_momentum": 0.034841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215051
      },
      {
        "date": "2024-04-19",
        "close": 8.6965,
        "direction_boundary": 8.4815,
        "core_momentum": 0.025349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205006
      },
      {
        "date": "2024-04-26",
        "close": 9.4075,
        "direction_boundary": 8.4515,
        "core_momentum": 0.113116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229248
      },
      {
        "date": "2024-05-03",
        "close": 9.94,
        "direction_boundary": 8.438,
        "core_momentum": 0.178004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230766
      },
      {
        "date": "2024-05-10",
        "close": 9.8895,
        "direction_boundary": 8.36,
        "core_momentum": 0.182955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227855
      },
      {
        "date": "2024-05-17",
        "close": 10.472,
        "direction_boundary": 8.333,
        "core_momentum": 0.25669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236566
      },
      {
        "date": "2024-05-24",
        "close": 10.0155,
        "direction_boundary": 8.1905,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245809
      },
      {
        "date": "2024-05-31",
        "close": 9.6155,
        "direction_boundary": 8.352,
        "core_momentum": 0.151281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253851
      },
      {
        "date": "2024-06-07",
        "close": 9.746,
        "direction_boundary": 8.5315,
        "core_momentum": 0.142355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252085
      },
      {
        "date": "2024-06-14",
        "close": 9.687,
        "direction_boundary": 8.8985,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249234
      },
      {
        "date": "2024-06-21",
        "close": 9.6,
        "direction_boundary": 8.273,
        "core_momentum": 0.160401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2024-06-28",
        "close": 9.5685,
        "direction_boundary": 8.35,
        "core_momentum": 0.145928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231424
      },
      {
        "date": "2024-07-05",
        "close": 9.62,
        "direction_boundary": 8.4025,
        "core_momentum": 0.144897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23022
      },
      {
        "date": "2024-07-12",
        "close": 10.04,
        "direction_boundary": 8.988,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236455
      },
      {
        "date": "2024-07-19",
        "close": 9.512,
        "direction_boundary": 8.7715,
        "core_momentum": 0.084421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234689
      },
      {
        "date": "2024-07-26",
        "close": 9.3775,
        "direction_boundary": 9.4285,
        "core_momentum": -0.005409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230021
      },
      {
        "date": "2024-08-02",
        "close": 9.131,
        "direction_boundary": 9.3275,
        "core_momentum": -0.021067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228259
      },
      {
        "date": "2024-08-09",
        "close": 9.4855,
        "direction_boundary": 8.922,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232279
      },
      {
        "date": "2024-08-16",
        "close": 9.9285,
        "direction_boundary": 8.372,
        "core_momentum": 0.185917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233797
      },
      {
        "date": "2024-08-23",
        "close": 9.9395,
        "direction_boundary": 8.4225,
        "core_momentum": 0.180113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233724
      },
      {
        "date": "2024-08-30",
        "close": 9.6685,
        "direction_boundary": 9.099,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2024-09-06",
        "close": 9.493,
        "direction_boundary": 8.646,
        "core_momentum": 0.097964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236684
      },
      {
        "date": "2024-09-13",
        "close": 9.849,
        "direction_boundary": 8.6975,
        "core_momentum": 0.132394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      },
      {
        "date": "2024-09-20",
        "close": 10.063,
        "direction_boundary": 8.4695,
        "core_momentum": 0.188146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240418
      },
      {
        "date": "2024-09-27",
        "close": 11.178,
        "direction_boundary": 8.4105,
        "core_momentum": 0.329053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277907
      },
      {
        "date": "2024-10-04",
        "close": 11.651,
        "direction_boundary": 8.414,
        "core_momentum": 0.384716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281446
      },
      {
        "date": "2024-10-11",
        "close": 11.379,
        "direction_boundary": 8.3575,
        "core_momentum": 0.361532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28401
      },
      {
        "date": "2024-10-18",
        "close": 10.996,
        "direction_boundary": 7.9395,
        "core_momentum": 0.384974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286283
      },
      {
        "date": "2024-10-25",
        "close": 10.995,
        "direction_boundary": 8.091,
        "core_momentum": 0.358917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268272
      },
      {
        "date": "2024-11-01",
        "close": 10.97,
        "direction_boundary": 8.5175,
        "core_momentum": 0.287937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25892
      },
      {
        "date": "2024-11-08",
        "close": 10.72,
        "direction_boundary": 8.3325,
        "core_momentum": 0.286529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261339
      },
      {
        "date": "2024-11-15",
        "close": 10.396,
        "direction_boundary": 8.5795,
        "core_momentum": 0.211726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253234
      },
      {
        "date": "2024-11-22",
        "close": 10.432,
        "direction_boundary": 8.7995,
        "core_momentum": 0.185522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24506
      },
      {
        "date": "2024-11-29",
        "close": 10.589,
        "direction_boundary": 8.848,
        "core_momentum": 0.196768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237888
      },
      {
        "date": "2024-12-06",
        "close": 10.724,
        "direction_boundary": 8.678,
        "core_momentum": 0.235769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237824
      },
      {
        "date": "2024-12-13",
        "close": 10.638,
        "direction_boundary": 8.962,
        "core_momentum": 0.187012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238002
      },
      {
        "date": "2024-12-20",
        "close": 10.221,
        "direction_boundary": 8.492,
        "core_momentum": 0.203603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245056
      },
      {
        "date": "2024-12-27",
        "close": 10.07,
        "direction_boundary": 8.8215,
        "core_momentum": 0.141529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246121
      },
      {
        "date": "2025-01-03",
        "close": 10.083,
        "direction_boundary": 8.705,
        "core_momentum": 0.1583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246073
      },
      {
        "date": "2025-01-10",
        "close": 9.565,
        "direction_boundary": 8.7615,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249904
      },
      {
        "date": "2025-01-17",
        "close": 10.072,
        "direction_boundary": 8.2725,
        "core_momentum": 0.217528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248755
      },
      {
        "date": "2025-01-24",
        "close": 10.166,
        "direction_boundary": 8.628,
        "core_momentum": 0.178257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247783
      },
      {
        "date": "2025-01-31",
        "close": 10.606,
        "direction_boundary": 8.35,
        "core_momentum": 0.27018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249689
      },
      {
        "date": "2025-02-07",
        "close": 10.714,
        "direction_boundary": 8.5155,
        "core_momentum": 0.258176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245422
      },
      {
        "date": "2025-02-14",
        "close": 11.311,
        "direction_boundary": 8.873,
        "core_momentum": 0.274766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248555
      },
      {
        "date": "2025-02-21",
        "close": 11.71,
        "direction_boundary": 8.865,
        "core_momentum": 0.320925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251835
      },
      {
        "date": "2025-02-28",
        "close": 10.924,
        "direction_boundary": 8.8645,
        "core_momentum": 0.232331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269199
      },
      {
        "date": "2025-03-07",
        "close": 11.379,
        "direction_boundary": 8.654,
        "core_momentum": 0.314883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271566
      },
      {
        "date": "2025-03-14",
        "close": 11.318,
        "direction_boundary": 8.8825,
        "core_momentum": 0.274191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268579
      },
      {
        "date": "2025-03-21",
        "close": 11.349,
        "direction_boundary": 8.9205,
        "core_momentum": 0.272238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267581
      },
      {
        "date": "2025-03-28",
        "close": 11.086,
        "direction_boundary": 8.9995,
        "core_momentum": 0.231846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227424
      },
      {
        "date": "2025-04-04",
        "close": 10.128,
        "direction_boundary": 9.014,
        "core_momentum": 0.123586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251235
      },
      {
        "date": "2025-04-11",
        "close": 9.9805,
        "direction_boundary": 8.9255,
        "core_momentum": 0.118201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25024
      },
      {
        "date": "2025-04-18",
        "close": 10.376,
        "direction_boundary": 8.6965,
        "core_momentum": 0.193124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253693
      },
      {
        "date": "2025-04-25",
        "close": 10.806,
        "direction_boundary": 9.4075,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260564
      },
      {
        "date": "2025-05-02",
        "close": 11.285,
        "direction_boundary": 9.94,
        "core_momentum": 0.135312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267595
      },
      {
        "date": "2025-05-09",
        "close": 11.278,
        "direction_boundary": 9.8895,
        "core_momentum": 0.140401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265346
      },
      {
        "date": "2025-05-16",
        "close": 11.695,
        "direction_boundary": 10.472,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265128
      },
      {
        "date": "2025-05-23",
        "close": 11.522,
        "direction_boundary": 10.0155,
        "core_momentum": 0.150417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266496
      },
      {
        "date": "2025-05-30",
        "close": 11.31,
        "direction_boundary": 9.6155,
        "core_momentum": 0.176226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267749
      },
      {
        "date": "2025-06-06",
        "close": 11.618,
        "direction_boundary": 9.746,
        "core_momentum": 0.192079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269542
      },
      {
        "date": "2025-06-13",
        "close": 11.522,
        "direction_boundary": 9.687,
        "core_momentum": 0.189429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269562
      },
      {
        "date": "2025-06-20",
        "close": 11.425,
        "direction_boundary": 9.6,
        "core_momentum": 0.190104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2025-06-27",
        "close": 11.945,
        "direction_boundary": 9.5685,
        "core_momentum": 0.248367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267161
      },
      {
        "date": "2025-07-04",
        "close": 11.676,
        "direction_boundary": 9.62,
        "core_momentum": 0.213721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27018
      },
      {
        "date": "2025-07-11",
        "close": 11.651,
        "direction_boundary": 10.04,
        "core_momentum": 0.160458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257108
      },
      {
        "date": "2025-07-18",
        "close": 12.03,
        "direction_boundary": 9.512,
        "core_momentum": 0.264718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251764
      },
      {
        "date": "2025-07-25",
        "close": 12.08,
        "direction_boundary": 9.3775,
        "core_momentum": 0.28819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251765
      },
      {
        "date": "2025-08-01",
        "close": 11.6,
        "direction_boundary": 9.131,
        "core_momentum": 0.270398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254469
      },
      {
        "date": "2025-08-08",
        "close": 11.85,
        "direction_boundary": 9.4855,
        "core_momentum": 0.249275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255528
      },
      {
        "date": "2025-08-15",
        "close": 12.288,
        "direction_boundary": 9.9285,
        "core_momentum": 0.237649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249604
      },
      {
        "date": "2025-08-22",
        "close": 12.522,
        "direction_boundary": 9.9395,
        "core_momentum": 0.259822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246561
      },
      {
        "date": "2025-08-29",
        "close": 12.418,
        "direction_boundary": 9.6685,
        "core_momentum": 0.284377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224406
      },
      {
        "date": "2025-09-05",
        "close": 12.499,
        "direction_boundary": 9.493,
        "core_momentum": 0.316654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218399
      },
      {
        "date": "2025-09-12",
        "close": 12.99,
        "direction_boundary": 9.849,
        "core_momentum": 0.318916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22322
      },
      {
        "date": "2025-09-19",
        "close": 13.412,
        "direction_boundary": 10.063,
        "core_momentum": 0.332803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22621
      },
      {
        "date": "2025-09-26",
        "close": 13.158,
        "direction_boundary": 11.178,
        "core_momentum": 0.177134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225144
      },
      {
        "date": "2025-10-03",
        "close": 13.356,
        "direction_boundary": 11.651,
        "core_momentum": 0.146339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17655
      },
      {
        "date": "2025-10-10",
        "close": 12.712,
        "direction_boundary": 11.379,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2025-10-17",
        "close": 12.625,
        "direction_boundary": 10.996,
        "core_momentum": 0.148145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2025-10-24",
        "close": 12.8699,
        "direction_boundary": 10.995,
        "core_momentum": 0.170523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18351
      },
      {
        "date": "2025-10-31",
        "close": 12.922,
        "direction_boundary": 10.97,
        "core_momentum": 0.17794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175741
      },
      {
        "date": "2025-11-07",
        "close": 12.404,
        "direction_boundary": 10.72,
        "core_momentum": 0.15709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18694
      },
      {
        "date": "2025-11-14",
        "close": 12.448,
        "direction_boundary": 10.396,
        "core_momentum": 0.197384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18092
      },
      {
        "date": "2025-11-21",
        "close": 11.715,
        "direction_boundary": 10.432,
        "core_momentum": 0.122987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199832
      },
      {
        "date": "2025-11-28",
        "close": 12.22,
        "direction_boundary": 10.589,
        "core_momentum": 0.154028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20583
      },
      {
        "date": "2025-12-05",
        "close": 12.152,
        "direction_boundary": 10.724,
        "core_momentum": 0.133159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203199
      },
      {
        "date": "2025-12-12",
        "close": 11.921,
        "direction_boundary": 10.638,
        "core_momentum": 0.120605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204829
      },
      {
        "date": "2025-12-19",
        "close": 11.832,
        "direction_boundary": 10.221,
        "core_momentum": 0.157617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204742
      },
      {
        "date": "2025-12-26",
        "close": 11.834,
        "direction_boundary": 10.07,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195051
      },
      {
        "date": "2026-01-02",
        "close": 12.076,
        "direction_boundary": 10.083,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194284
      },
      {
        "date": "2026-01-09",
        "close": 12.17,
        "direction_boundary": 9.565,
        "core_momentum": 0.272347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194418
      },
      {
        "date": "2026-01-16",
        "close": 11.801,
        "direction_boundary": 10.072,
        "core_momentum": 0.171664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194326
      },
      {
        "date": "2026-01-23",
        "close": 11.918,
        "direction_boundary": 10.166,
        "core_momentum": 0.172339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194775
      },
      {
        "date": "2026-01-30",
        "close": 11.808,
        "direction_boundary": 10.606,
        "core_momentum": 0.113332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186577
      },
      {
        "date": "2026-02-06",
        "close": 11.278,
        "direction_boundary": 10.714,
        "core_momentum": 0.052641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194822
      },
      {
        "date": "2026-02-13",
        "close": 11.004,
        "direction_boundary": 11.311,
        "core_momentum": -0.027142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189161
      },
      {
        "date": "2026-02-20",
        "close": 11.163,
        "direction_boundary": 11.71,
        "core_momentum": -0.046712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188158
      },
      {
        "date": "2026-02-27",
        "close": 10.631,
        "direction_boundary": 10.924,
        "core_momentum": -0.026822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197969
      },
      {
        "date": "2026-03-06",
        "close": 10.035,
        "direction_boundary": 11.379,
        "core_momentum": -0.118112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209554
      },
      {
        "date": "2026-03-13",
        "close": 9.881,
        "direction_boundary": 11.318,
        "core_momentum": -0.126966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198428
      },
      {
        "date": "2026-03-20",
        "close": 9.512,
        "direction_boundary": 11.349,
        "core_momentum": -0.161864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192099
      },
      {
        "date": "2026-03-27",
        "close": 9.434,
        "direction_boundary": 11.086,
        "core_momentum": -0.149017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192023
      },
      {
        "date": "2026-04-03",
        "close": 9.534,
        "direction_boundary": 10.128,
        "core_momentum": -0.058649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190848
      },
      {
        "date": "2026-04-10",
        "close": 10.0025,
        "direction_boundary": 9.9805,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201151
      },
      {
        "date": "2026-04-17",
        "close": 10.65,
        "direction_boundary": 10.376,
        "core_momentum": 0.026407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224567
      },
      {
        "date": "2026-04-24",
        "close": 10.144,
        "direction_boundary": 10.806,
        "core_momentum": -0.061262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228691
      },
      {
        "date": "2026-05-01",
        "close": 10.108,
        "direction_boundary": 11.285,
        "core_momentum": -0.104298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228056
      },
      {
        "date": "2026-05-08",
        "close": 10.071,
        "direction_boundary": 11.278,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223584
      },
      {
        "date": "2026-05-15",
        "close": 9.57,
        "direction_boundary": 11.695,
        "core_momentum": -0.181702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230638
      },
      {
        "date": "2026-05-22",
        "close": 9.524,
        "direction_boundary": 11.522,
        "core_momentum": -0.173407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218846
      },
      {
        "date": "2026-05-29",
        "close": 9.597,
        "direction_boundary": 11.31,
        "core_momentum": -0.151459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207978
      },
      {
        "date": "2026-06-05",
        "close": 9.4065,
        "direction_boundary": 11.618,
        "core_momentum": -0.190351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208429
      },
      {
        "date": "2026-06-12",
        "close": 9.382,
        "direction_boundary": 11.522,
        "core_momentum": -0.185732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208211
      },
      {
        "date": "2026-06-19",
        "close": 9.379,
        "direction_boundary": 11.425,
        "core_momentum": -0.179081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208566
      },
      {
        "date": "2026-06-26",
        "close": 9.033,
        "direction_boundary": 11.945,
        "core_momentum": -0.243784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211817
      },
      {
        "date": "2026-07-03",
        "close": 9.513,
        "direction_boundary": 11.676,
        "core_momentum": -0.185252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225037
      },
      {
        "date": "2026-07-10",
        "close": 9.9835,
        "direction_boundary": 11.651,
        "core_momentum": -0.143121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237788
      },
      {
        "date": "2026-07-17",
        "close": 9.795,
        "direction_boundary": 12.03,
        "core_momentum": -0.185786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236052
      },
      {
        "date": "2026-07-24",
        "close": 9.6945,
        "direction_boundary": 12.08,
        "core_momentum": -0.197475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234796
      },
      {
        "date": "2026-07-31",
        "close": 10.204,
        "direction_boundary": 11.6,
        "core_momentum": -0.120345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248686
      },
      {
        "date": "2026-08-07",
        "close": 10.356,
        "direction_boundary": 11.85,
        "core_momentum": -0.126076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.372,
        "volume": 36504
      },
      {
        "date": "2023-08-25",
        "close": 8.4225,
        "volume": 31276
      },
      {
        "date": "2023-09-01",
        "close": 9.099,
        "volume": 39867
      },
      {
        "date": "2023-09-08",
        "close": 8.646,
        "volume": 11307
      },
      {
        "date": "2023-09-15",
        "close": 8.6975,
        "volume": 8331
      },
      {
        "date": "2023-09-22",
        "close": 8.4695,
        "volume": 25206
      },
      {
        "date": "2023-09-29",
        "close": 8.4105,
        "volume": 96358
      },
      {
        "date": "2023-10-06",
        "close": 8.414,
        "volume": 76151
      },
      {
        "date": "2023-10-13",
        "close": 8.3575,
        "volume": 16469
      },
      {
        "date": "2023-10-20",
        "close": 7.9395,
        "volume": 8924
      },
      {
        "date": "2023-10-27",
        "close": 8.091,
        "volume": 15990
      },
      {
        "date": "2023-11-03",
        "close": 8.5175,
        "volume": 7062
      },
      {
        "date": "2023-11-10",
        "close": 8.3325,
        "volume": 41370
      },
      {
        "date": "2023-11-17",
        "close": 8.5795,
        "volume": 52868
      },
      {
        "date": "2023-11-24",
        "close": 8.7995,
        "volume": 14169
      },
      {
        "date": "2023-12-01",
        "close": 8.848,
        "volume": 23218
      },
      {
        "date": "2023-12-08",
        "close": 8.678,
        "volume": 134422
      },
      {
        "date": "2023-12-15",
        "close": 8.962,
        "volume": 47187
      },
      {
        "date": "2023-12-22",
        "close": 8.492,
        "volume": 14872
      },
      {
        "date": "2023-12-29",
        "close": 8.8215,
        "volume": 1293
      },
      {
        "date": "2024-01-05",
        "close": 8.705,
        "volume": 6218
      },
      {
        "date": "2024-01-12",
        "close": 8.7615,
        "volume": 18102
      },
      {
        "date": "2024-01-19",
        "close": 8.2725,
        "volume": 66504
      },
      {
        "date": "2024-01-26",
        "close": 8.628,
        "volume": 19548
      },
      {
        "date": "2024-02-02",
        "close": 8.35,
        "volume": 19021
      },
      {
        "date": "2024-02-09",
        "close": 8.5155,
        "volume": 28879
      },
      {
        "date": "2024-02-16",
        "close": 8.873,
        "volume": 22801
      },
      {
        "date": "2024-02-23",
        "close": 8.865,
        "volume": 136888
      },
      {
        "date": "2024-03-01",
        "close": 8.8645,
        "volume": 71331
      },
      {
        "date": "2024-03-08",
        "close": 8.654,
        "volume": 32915
      },
      {
        "date": "2024-03-15",
        "close": 8.8825,
        "volume": 25694
      },
      {
        "date": "2024-03-22",
        "close": 8.9205,
        "volume": 25531
      },
      {
        "date": "2024-03-29",
        "close": 8.9995,
        "volume": 51958
      },
      {
        "date": "2024-04-05",
        "close": 9.014,
        "volume": 12534
      },
      {
        "date": "2024-04-12",
        "close": 8.9255,
        "volume": 74177
      },
      {
        "date": "2024-04-19",
        "close": 8.6965,
        "volume": 23140
      },
      {
        "date": "2024-04-26",
        "close": 9.4075,
        "volume": 72983
      },
      {
        "date": "2024-05-03",
        "close": 9.94,
        "volume": 52885
      },
      {
        "date": "2024-05-10",
        "close": 9.8895,
        "volume": 92443
      },
      {
        "date": "2024-05-17",
        "close": 10.472,
        "volume": 5472
      },
      {
        "date": "2024-05-24",
        "close": 10.0155,
        "volume": 36198
      },
      {
        "date": "2024-05-31",
        "close": 9.6155,
        "volume": 4647
      },
      {
        "date": "2024-06-07",
        "close": 9.746,
        "volume": 12712
      },
      {
        "date": "2024-06-14",
        "close": 9.687,
        "volume": 20642
      },
      {
        "date": "2024-06-21",
        "close": 9.6,
        "volume": 21834
      },
      {
        "date": "2024-06-28",
        "close": 9.5685,
        "volume": 36825
      },
      {
        "date": "2024-07-05",
        "close": 9.62,
        "volume": 26879
      },
      {
        "date": "2024-07-12",
        "close": 10.04,
        "volume": 7755
      },
      {
        "date": "2024-07-19",
        "close": 9.512,
        "volume": 62762
      },
      {
        "date": "2024-07-26",
        "close": 9.3775,
        "volume": 77084
      },
      {
        "date": "2024-08-02",
        "close": 9.131,
        "volume": 58988
      },
      {
        "date": "2024-08-09",
        "close": 9.4855,
        "volume": 94641
      },
      {
        "date": "2024-08-16",
        "close": 9.9285,
        "volume": 71824
      },
      {
        "date": "2024-08-23",
        "close": 9.9395,
        "volume": 11642
      },
      {
        "date": "2024-08-30",
        "close": 9.6685,
        "volume": 51491
      },
      {
        "date": "2024-09-06",
        "close": 9.493,
        "volume": 154508
      },
      {
        "date": "2024-09-13",
        "close": 9.849,
        "volume": 16467
      },
      {
        "date": "2024-09-20",
        "close": 10.063,
        "volume": 21099
      },
      {
        "date": "2024-09-27",
        "close": 11.178,
        "volume": 49868
      },
      {
        "date": "2024-10-04",
        "close": 11.651,
        "volume": 41305
      },
      {
        "date": "2024-10-11",
        "close": 11.379,
        "volume": 49937
      },
      {
        "date": "2024-10-18",
        "close": 10.996,
        "volume": 89307
      },
      {
        "date": "2024-10-25",
        "close": 10.995,
        "volume": 52149
      },
      {
        "date": "2024-11-01",
        "close": 10.97,
        "volume": 13591
      },
      {
        "date": "2024-11-08",
        "close": 10.72,
        "volume": 76223
      },
      {
        "date": "2024-11-15",
        "close": 10.396,
        "volume": 62222
      },
      {
        "date": "2024-11-22",
        "close": 10.432,
        "volume": 12566
      },
      {
        "date": "2024-11-29",
        "close": 10.589,
        "volume": 12752
      },
      {
        "date": "2024-12-06",
        "close": 10.724,
        "volume": 9290
      },
      {
        "date": "2024-12-13",
        "close": 10.638,
        "volume": 3254
      },
      {
        "date": "2024-12-20",
        "close": 10.221,
        "volume": 55642
      },
      {
        "date": "2024-12-27",
        "close": 10.07,
        "volume": 2792
      },
      {
        "date": "2025-01-03",
        "close": 10.083,
        "volume": 2095
      },
      {
        "date": "2025-01-10",
        "close": 9.565,
        "volume": 23607
      },
      {
        "date": "2025-01-17",
        "close": 10.072,
        "volume": 41955
      },
      {
        "date": "2025-01-24",
        "close": 10.166,
        "volume": 39038
      },
      {
        "date": "2025-01-31",
        "close": 10.606,
        "volume": 80526
      },
      {
        "date": "2025-02-07",
        "close": 10.714,
        "volume": 17303
      },
      {
        "date": "2025-02-14",
        "close": 11.311,
        "volume": 35282
      },
      {
        "date": "2025-02-21",
        "close": 11.71,
        "volume": 12512
      },
      {
        "date": "2025-02-28",
        "close": 10.924,
        "volume": 7399
      },
      {
        "date": "2025-03-07",
        "close": 11.379,
        "volume": 32937
      },
      {
        "date": "2025-03-14",
        "close": 11.318,
        "volume": 3763
      },
      {
        "date": "2025-03-21",
        "close": 11.349,
        "volume": 50300
      },
      {
        "date": "2025-03-28",
        "close": 11.086,
        "volume": 88329
      },
      {
        "date": "2025-04-04",
        "close": 10.128,
        "volume": 41090
      },
      {
        "date": "2025-04-11",
        "close": 9.9805,
        "volume": 78011
      },
      {
        "date": "2025-04-18",
        "close": 10.376,
        "volume": 8261
      },
      {
        "date": "2025-04-25",
        "close": 10.806,
        "volume": 18642
      },
      {
        "date": "2025-05-02",
        "close": 11.285,
        "volume": 7635
      },
      {
        "date": "2025-05-09",
        "close": 11.278,
        "volume": 75519
      },
      {
        "date": "2025-05-16",
        "close": 11.695,
        "volume": 13674
      },
      {
        "date": "2025-05-23",
        "close": 11.522,
        "volume": 7051
      },
      {
        "date": "2025-05-30",
        "close": 11.31,
        "volume": 2664
      },
      {
        "date": "2025-06-06",
        "close": 11.618,
        "volume": 40897
      },
      {
        "date": "2025-06-13",
        "close": 11.522,
        "volume": 19935
      },
      {
        "date": "2025-06-20",
        "close": 11.425,
        "volume": 10088
      },
      {
        "date": "2025-06-27",
        "close": 11.945,
        "volume": 33301
      },
      {
        "date": "2025-07-04",
        "close": 11.676,
        "volume": 27436
      },
      {
        "date": "2025-07-11",
        "close": 11.651,
        "volume": 8109
      },
      {
        "date": "2025-07-18",
        "close": 12.03,
        "volume": 24684
      },
      {
        "date": "2025-07-25",
        "close": 12.08,
        "volume": 16559
      },
      {
        "date": "2025-08-01",
        "close": 11.6,
        "volume": 19355
      },
      {
        "date": "2025-08-08",
        "close": 11.85,
        "volume": 38114
      },
      {
        "date": "2025-08-15",
        "close": 12.288,
        "volume": 9549
      },
      {
        "date": "2025-08-22",
        "close": 12.522,
        "volume": 15840
      },
      {
        "date": "2025-08-29",
        "close": 12.418,
        "volume": 45185
      },
      {
        "date": "2025-09-05",
        "close": 12.499,
        "volume": 9003
      },
      {
        "date": "2025-09-12",
        "close": 12.99,
        "volume": 147397
      },
      {
        "date": "2025-09-19",
        "close": 13.412,
        "volume": 24090
      },
      {
        "date": "2025-09-26",
        "close": 13.158,
        "volume": 58239
      },
      {
        "date": "2025-10-03",
        "close": 13.356,
        "volume": 31626
      },
      {
        "date": "2025-10-10",
        "close": 12.712,
        "volume": 178809
      },
      {
        "date": "2025-10-17",
        "close": 12.625,
        "volume": 63551
      },
      {
        "date": "2025-10-24",
        "close": 12.8699,
        "volume": 272979
      },
      {
        "date": "2025-10-31",
        "close": 12.922,
        "volume": 30434
      },
      {
        "date": "2025-11-07",
        "close": 12.404,
        "volume": 30998
      },
      {
        "date": "2025-11-14",
        "close": 12.448,
        "volume": 92597
      },
      {
        "date": "2025-11-21",
        "close": 11.715,
        "volume": 48322
      },
      {
        "date": "2025-11-28",
        "close": 12.22,
        "volume": 15583
      },
      {
        "date": "2025-12-05",
        "close": 12.152,
        "volume": 43970
      },
      {
        "date": "2025-12-12",
        "close": 11.921,
        "volume": 80136
      },
      {
        "date": "2025-12-19",
        "close": 11.832,
        "volume": 36914
      },
      {
        "date": "2025-12-26",
        "close": 11.834,
        "volume": 26772
      },
      {
        "date": "2026-01-02",
        "close": 12.076,
        "volume": 27361
      },
      {
        "date": "2026-01-09",
        "close": 12.17,
        "volume": 40857
      },
      {
        "date": "2026-01-16",
        "close": 11.801,
        "volume": 85925
      },
      {
        "date": "2026-01-23",
        "close": 11.918,
        "volume": 70181
      },
      {
        "date": "2026-01-30",
        "close": 11.808,
        "volume": 102792
      },
      {
        "date": "2026-02-06",
        "close": 11.278,
        "volume": 127928
      },
      {
        "date": "2026-02-13",
        "close": 11.004,
        "volume": 242330
      },
      {
        "date": "2026-02-20",
        "close": 11.163,
        "volume": 103799
      },
      {
        "date": "2026-02-27",
        "close": 10.631,
        "volume": 183536
      },
      {
        "date": "2026-03-06",
        "close": 10.035,
        "volume": 457979
      },
      {
        "date": "2026-03-13",
        "close": 9.881,
        "volume": 179731
      },
      {
        "date": "2026-03-20",
        "close": 9.512,
        "volume": 57192
      },
      {
        "date": "2026-03-27",
        "close": 9.434,
        "volume": 180467
      },
      {
        "date": "2026-04-03",
        "close": 9.534,
        "volume": 93080
      },
      {
        "date": "2026-04-10",
        "close": 10.0025,
        "volume": 88994
      },
      {
        "date": "2026-04-17",
        "close": 10.65,
        "volume": 91881
      },
      {
        "date": "2026-04-24",
        "close": 10.144,
        "volume": 87125
      },
      {
        "date": "2026-05-01",
        "close": 10.108,
        "volume": 36080
      },
      {
        "date": "2026-05-08",
        "close": 10.071,
        "volume": 73557
      },
      {
        "date": "2026-05-15",
        "close": 9.57,
        "volume": 79917
      },
      {
        "date": "2026-05-22",
        "close": 9.524,
        "volume": 36256
      },
      {
        "date": "2026-05-29",
        "close": 9.597,
        "volume": 59267
      },
      {
        "date": "2026-06-05",
        "close": 9.4065,
        "volume": 20008
      },
      {
        "date": "2026-06-12",
        "close": 9.382,
        "volume": 11285
      },
      {
        "date": "2026-06-19",
        "close": 9.379,
        "volume": 7705
      },
      {
        "date": "2026-06-26",
        "close": 9.033,
        "volume": 2935
      },
      {
        "date": "2026-07-03",
        "close": 9.513,
        "volume": 2459
      },
      {
        "date": "2026-07-10",
        "close": 9.9835,
        "volume": 42526
      },
      {
        "date": "2026-07-17",
        "close": 9.795,
        "volume": 54918
      },
      {
        "date": "2026-07-24",
        "close": 9.6945,
        "volume": 19195
      },
      {
        "date": "2026-07-31",
        "close": 10.204,
        "volume": 50170
      },
      {
        "date": "2026-08-07",
        "close": 10.356,
        "volume": 80836
      }
    ],
    "sharemaestro_context": {
      "trend": 10.147067,
      "fair_value": 10.326291,
      "market_activity": -5.893671,
      "market_dynamics": 0.977211,
      "relative_strength": -14.777239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010073,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.021742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013481,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.02598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026472,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.043661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054787,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.019299
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.030795
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.055247
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.026286
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.188973
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.133588
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.064734
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.020899
      }
    ]
  }
}