{
  "ticker": {
    "uuid": "3cd56ac1-f8fc-49b7-8111-3aff5d5cb0f6",
    "symbol": "PRIMOF",
    "name": "Prime Office A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 196.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.38942,
    "boundary_margin": 0.09872,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244185,
    "volatility_stability": 1.041,
    "risk_context": 0.4095,
    "current_regime": {
      "move": 0.104824,
      "interruption": -0.170647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.129,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.057693,
        "direction_boundary": 251.202896,
        "core_momentum": -0.19962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279418
      },
      {
        "date": "2023-08-25",
        "close": 206.971161,
        "direction_boundary": 245.360962,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284078
      },
      {
        "date": "2023-09-01",
        "close": 201.057693,
        "direction_boundary": 221.993256,
        "core_momentum": -0.094307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276628
      },
      {
        "date": "2023-09-08",
        "close": 210.913467,
        "direction_boundary": 245.360962,
        "core_momentum": -0.140395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285695
      },
      {
        "date": "2023-09-15",
        "close": 205.0,
        "direction_boundary": 243.413666,
        "core_momentum": -0.157812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280218
      },
      {
        "date": "2023-09-22",
        "close": 195.144226,
        "direction_boundary": 223.940567,
        "core_momentum": -0.128589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284207
      },
      {
        "date": "2023-09-29",
        "close": 205.0,
        "direction_boundary": 233.677109,
        "core_momentum": -0.122721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289461
      },
      {
        "date": "2023-10-06",
        "close": 191.20192,
        "direction_boundary": 235.62442,
        "core_momentum": -0.188531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300582
      },
      {
        "date": "2023-10-13",
        "close": 195.144226,
        "direction_boundary": 235.62442,
        "core_momentum": -0.1718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298756
      },
      {
        "date": "2023-10-20",
        "close": 191.20192,
        "direction_boundary": 227.83519,
        "core_momentum": -0.160788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295099
      },
      {
        "date": "2023-10-27",
        "close": 197.115387,
        "direction_boundary": 233.677109,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2023-11-03",
        "close": 192.1875,
        "direction_boundary": 225.887878,
        "core_momentum": -0.149191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2023-11-10",
        "close": 183.317307,
        "direction_boundary": 233.677109,
        "core_momentum": -0.21551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294178
      },
      {
        "date": "2023-11-17",
        "close": 180.36058,
        "direction_boundary": 243.413666,
        "core_momentum": -0.259037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292309
      },
      {
        "date": "2023-11-24",
        "close": 194.158661,
        "direction_boundary": 235.62442,
        "core_momentum": -0.175982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307828
      },
      {
        "date": "2023-12-01",
        "close": 188.245193,
        "direction_boundary": 225.887878,
        "core_momentum": -0.166643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309507
      },
      {
        "date": "2023-12-08",
        "close": 187.259613,
        "direction_boundary": 223.940567,
        "core_momentum": -0.163798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3094
      },
      {
        "date": "2023-12-15",
        "close": 183.317307,
        "direction_boundary": 216.151321,
        "core_momentum": -0.151903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2023-12-22",
        "close": 178.38942,
        "direction_boundary": 206.41478,
        "core_momentum": -0.135772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306638
      },
      {
        "date": "2023-12-29",
        "close": 197.115387,
        "direction_boundary": 227.83519,
        "core_momentum": -0.134833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338612
      },
      {
        "date": "2024-01-05",
        "close": 187.259613,
        "direction_boundary": 216.151321,
        "core_momentum": -0.133664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326947
      },
      {
        "date": "2024-01-12",
        "close": 187.259613,
        "direction_boundary": 216.151321,
        "core_momentum": -0.133664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2024-01-19",
        "close": 177.403854,
        "direction_boundary": 223.940567,
        "core_momentum": -0.207808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330691
      },
      {
        "date": "2024-01-26",
        "close": 187.259613,
        "direction_boundary": 229.782486,
        "core_momentum": -0.185057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325754
      },
      {
        "date": "2024-02-02",
        "close": 182.331726,
        "direction_boundary": 227.83519,
        "core_momentum": -0.199721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311447
      },
      {
        "date": "2024-02-09",
        "close": 182.331726,
        "direction_boundary": 231.729797,
        "core_momentum": -0.213171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302616
      },
      {
        "date": "2024-02-16",
        "close": 181.346161,
        "direction_boundary": 247.308289,
        "core_momentum": -0.26672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302574
      },
      {
        "date": "2024-02-23",
        "close": 179.375,
        "direction_boundary": 245.360962,
        "core_momentum": -0.268934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29892
      },
      {
        "date": "2024-03-01",
        "close": 183.317307,
        "direction_boundary": 231.729797,
        "core_momentum": -0.208918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299227
      },
      {
        "date": "2024-03-08",
        "close": 180.36058,
        "direction_boundary": 227.83519,
        "core_momentum": -0.208373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290272
      },
      {
        "date": "2024-03-15",
        "close": 177.403854,
        "direction_boundary": 237.571732,
        "core_momentum": -0.253262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288899
      },
      {
        "date": "2024-03-22",
        "close": 177.403854,
        "direction_boundary": 229.782486,
        "core_momentum": -0.227949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2024-03-29",
        "close": 173.461533,
        "direction_boundary": 237.571732,
        "core_momentum": -0.269856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27244
      },
      {
        "date": "2024-04-05",
        "close": 173.461533,
        "direction_boundary": 229.782486,
        "core_momentum": -0.245106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256769
      },
      {
        "date": "2024-04-12",
        "close": 177.403854,
        "direction_boundary": 236.538467,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257173
      },
      {
        "date": "2024-04-19",
        "close": 170.504807,
        "direction_boundary": 226.682693,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261037
      },
      {
        "date": "2024-04-26",
        "close": 175.432693,
        "direction_boundary": 226.682693,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260526
      },
      {
        "date": "2024-05-03",
        "close": 185.288467,
        "direction_boundary": 230.625,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271125
      },
      {
        "date": "2024-05-10",
        "close": 187.259613,
        "direction_boundary": 216.82692,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263315
      },
      {
        "date": "2024-05-17",
        "close": 186.274033,
        "direction_boundary": 220.769226,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262329
      },
      {
        "date": "2024-05-24",
        "close": 174.447113,
        "direction_boundary": 210.913467,
        "core_momentum": -0.172897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256422
      },
      {
        "date": "2024-05-31",
        "close": 177.403854,
        "direction_boundary": 206.971161,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25498
      },
      {
        "date": "2024-06-07",
        "close": 179.375,
        "direction_boundary": 205.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2024-06-14",
        "close": 180.36058,
        "direction_boundary": 210.913467,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254183
      },
      {
        "date": "2024-06-21",
        "close": 179.375,
        "direction_boundary": 205.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2514
      },
      {
        "date": "2024-06-28",
        "close": 175.432693,
        "direction_boundary": 201.057693,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207892
      },
      {
        "date": "2024-07-05",
        "close": 175.432693,
        "direction_boundary": 216.82692,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196658
      },
      {
        "date": "2024-07-12",
        "close": 175.432693,
        "direction_boundary": 210.913467,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196658
      },
      {
        "date": "2024-07-19",
        "close": 180.36058,
        "direction_boundary": 214.855774,
        "core_momentum": -0.16055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186196
      },
      {
        "date": "2024-07-26",
        "close": 179.375,
        "direction_boundary": 199.086533,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169591
      },
      {
        "date": "2024-08-02",
        "close": 179.375,
        "direction_boundary": 212.884613,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165712
      },
      {
        "date": "2024-08-09",
        "close": 176.418274,
        "direction_boundary": 201.057693,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2024-08-16",
        "close": 173.461533,
        "direction_boundary": 201.057693,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168506
      },
      {
        "date": "2024-08-23",
        "close": 178.38942,
        "direction_boundary": 206.971161,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172842
      },
      {
        "date": "2024-08-30",
        "close": 177.403854,
        "direction_boundary": 201.057693,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17003
      },
      {
        "date": "2024-09-06",
        "close": 173.461533,
        "direction_boundary": 210.913467,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17134
      },
      {
        "date": "2024-09-13",
        "close": 176.418274,
        "direction_boundary": 205.0,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171746
      },
      {
        "date": "2024-09-20",
        "close": 178.38942,
        "direction_boundary": 195.144226,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172464
      },
      {
        "date": "2024-09-27",
        "close": 176.418274,
        "direction_boundary": 205.0,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170179
      },
      {
        "date": "2024-10-04",
        "close": 172.475967,
        "direction_boundary": 191.20192,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173211
      },
      {
        "date": "2024-10-11",
        "close": 172.475967,
        "direction_boundary": 195.144226,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170098
      },
      {
        "date": "2024-10-18",
        "close": 178.38942,
        "direction_boundary": 191.20192,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167222
      },
      {
        "date": "2024-10-25",
        "close": 175.432693,
        "direction_boundary": 197.115387,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164486
      },
      {
        "date": "2024-11-01",
        "close": 175.432693,
        "direction_boundary": 192.1875,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144398
      },
      {
        "date": "2024-11-08",
        "close": 172.475967,
        "direction_boundary": 183.317307,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144617
      },
      {
        "date": "2024-11-15",
        "close": 170.504807,
        "direction_boundary": 180.36058,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2024-11-22",
        "close": 169.519226,
        "direction_boundary": 194.158661,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114197
      },
      {
        "date": "2024-11-29",
        "close": 173.461533,
        "direction_boundary": 188.245193,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2024-12-06",
        "close": 171.490387,
        "direction_boundary": 187.259613,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116008
      },
      {
        "date": "2024-12-13",
        "close": 172.475967,
        "direction_boundary": 183.317307,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2024-12-20",
        "close": 165.57692,
        "direction_boundary": 178.38942,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2024-12-27",
        "close": 169.519226,
        "direction_boundary": 197.115387,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130081
      },
      {
        "date": "2025-01-03",
        "close": 169.519226,
        "direction_boundary": 187.259613,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130081
      },
      {
        "date": "2025-01-10",
        "close": 172.475967,
        "direction_boundary": 187.259613,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132617
      },
      {
        "date": "2025-01-17",
        "close": 168.533661,
        "direction_boundary": 177.403854,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2025-01-24",
        "close": 171.490387,
        "direction_boundary": 187.259613,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2025-01-31",
        "close": 173.461533,
        "direction_boundary": 182.331726,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133654
      },
      {
        "date": "2025-02-07",
        "close": 166.5625,
        "direction_boundary": 182.331726,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2025-02-14",
        "close": 166.5625,
        "direction_boundary": 181.346161,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2025-02-21",
        "close": 163.605774,
        "direction_boundary": 179.375,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136444
      },
      {
        "date": "2025-02-28",
        "close": 164.591354,
        "direction_boundary": 183.317307,
        "core_momentum": -0.10215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2025-03-07",
        "close": 171.490387,
        "direction_boundary": 180.36058,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146817
      },
      {
        "date": "2025-03-14",
        "close": 162.620193,
        "direction_boundary": 177.403854,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161633
      },
      {
        "date": "2025-03-21",
        "close": 164.591354,
        "direction_boundary": 177.403854,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161803
      },
      {
        "date": "2025-03-28",
        "close": 166.5625,
        "direction_boundary": 173.461533,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162668
      },
      {
        "date": "2025-04-04",
        "close": 156.706726,
        "direction_boundary": 173.461533,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180076
      },
      {
        "date": "2025-04-11",
        "close": 156.706726,
        "direction_boundary": 177.403854,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180076
      },
      {
        "date": "2025-04-18",
        "close": 159.702881,
        "direction_boundary": 170.504807,
        "core_momentum": -0.063353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175034
      },
      {
        "date": "2025-04-25",
        "close": 161.674026,
        "direction_boundary": 175.432693,
        "core_momentum": -0.078427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175522
      },
      {
        "date": "2025-05-02",
        "close": 166.365387,
        "direction_boundary": 185.288467,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180945
      },
      {
        "date": "2025-05-09",
        "close": 167.54808,
        "direction_boundary": 187.259613,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180043
      },
      {
        "date": "2025-05-16",
        "close": 171.490387,
        "direction_boundary": 186.274033,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182469
      },
      {
        "date": "2025-05-23",
        "close": 167.54808,
        "direction_boundary": 174.447113,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185207
      },
      {
        "date": "2025-05-30",
        "close": 166.5625,
        "direction_boundary": 177.403854,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182203
      },
      {
        "date": "2025-06-06",
        "close": 173.461533,
        "direction_boundary": 179.375,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190651
      },
      {
        "date": "2025-06-13",
        "close": 181.346161,
        "direction_boundary": 180.36058,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200127
      },
      {
        "date": "2025-06-20",
        "close": 173.461533,
        "direction_boundary": 179.375,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201734
      },
      {
        "date": "2025-06-27",
        "close": 174.447113,
        "direction_boundary": 175.432693,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199391
      },
      {
        "date": "2025-07-04",
        "close": 177.403854,
        "direction_boundary": 175.432693,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200564
      },
      {
        "date": "2025-07-11",
        "close": 183.317307,
        "direction_boundary": 175.432693,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2025-07-18",
        "close": 183.317307,
        "direction_boundary": 180.36058,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200809
      },
      {
        "date": "2025-07-25",
        "close": 183.317307,
        "direction_boundary": 179.375,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199802
      },
      {
        "date": "2025-08-01",
        "close": 182.331726,
        "direction_boundary": 179.375,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2025-08-08",
        "close": 178.38942,
        "direction_boundary": 176.418274,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193286
      },
      {
        "date": "2025-08-15",
        "close": 180.36058,
        "direction_boundary": 173.461533,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193586
      },
      {
        "date": "2025-08-22",
        "close": 182.331726,
        "direction_boundary": 178.38942,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2025-08-29",
        "close": 195.144226,
        "direction_boundary": 177.403854,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2109
      },
      {
        "date": "2025-09-05",
        "close": 192.1875,
        "direction_boundary": 173.461533,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206893
      },
      {
        "date": "2025-09-12",
        "close": 194.158661,
        "direction_boundary": 176.418274,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189614
      },
      {
        "date": "2025-09-19",
        "close": 187.259613,
        "direction_boundary": 178.38942,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198538
      },
      {
        "date": "2025-09-26",
        "close": 187.259613,
        "direction_boundary": 176.418274,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198391
      },
      {
        "date": "2025-10-03",
        "close": 190.216354,
        "direction_boundary": 172.475967,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17486
      },
      {
        "date": "2025-10-10",
        "close": 190.216354,
        "direction_boundary": 172.475967,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17486
      },
      {
        "date": "2025-10-17",
        "close": 181.346161,
        "direction_boundary": 178.38942,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18991
      },
      {
        "date": "2025-10-24",
        "close": 197.115387,
        "direction_boundary": 175.432693,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218838
      },
      {
        "date": "2025-10-31",
        "close": 195.144226,
        "direction_boundary": 175.432693,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21799
      },
      {
        "date": "2025-11-07",
        "close": 197.115387,
        "direction_boundary": 172.475967,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218054
      },
      {
        "date": "2025-11-14",
        "close": 205.0,
        "direction_boundary": 170.504807,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221639
      },
      {
        "date": "2025-11-21",
        "close": 205.0,
        "direction_boundary": 169.519226,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217628
      },
      {
        "date": "2025-11-28",
        "close": 218.79808,
        "direction_boundary": 173.461533,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2025-12-05",
        "close": 212.884613,
        "direction_boundary": 171.490387,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232142
      },
      {
        "date": "2025-12-12",
        "close": 212.884613,
        "direction_boundary": 172.475967,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226245
      },
      {
        "date": "2025-12-19",
        "close": 210.913467,
        "direction_boundary": 165.57692,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215513
      },
      {
        "date": "2025-12-26",
        "close": 210.913467,
        "direction_boundary": 169.519226,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215753
      },
      {
        "date": "2026-01-02",
        "close": 224.711533,
        "direction_boundary": 169.519226,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2026-01-09",
        "close": 226.682693,
        "direction_boundary": 172.475967,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226543
      },
      {
        "date": "2026-01-16",
        "close": 224.711533,
        "direction_boundary": 168.533661,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227495
      },
      {
        "date": "2026-01-23",
        "close": 220.769226,
        "direction_boundary": 171.490387,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230023
      },
      {
        "date": "2026-01-30",
        "close": 224.711533,
        "direction_boundary": 173.461533,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229734
      },
      {
        "date": "2026-02-06",
        "close": 216.82692,
        "direction_boundary": 166.5625,
        "core_momentum": 0.301775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234103
      },
      {
        "date": "2026-02-13",
        "close": 214.855774,
        "direction_boundary": 166.5625,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235165
      },
      {
        "date": "2026-02-20",
        "close": 214.855774,
        "direction_boundary": 163.605774,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235266
      },
      {
        "date": "2026-02-27",
        "close": 205.0,
        "direction_boundary": 164.591354,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228958
      },
      {
        "date": "2026-03-06",
        "close": 214.855774,
        "direction_boundary": 171.490387,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235788
      },
      {
        "date": "2026-03-13",
        "close": 203.028854,
        "direction_boundary": 162.620193,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250203
      },
      {
        "date": "2026-03-20",
        "close": 206.971161,
        "direction_boundary": 164.591354,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245166
      },
      {
        "date": "2026-03-27",
        "close": 199.086533,
        "direction_boundary": 166.5625,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252201
      },
      {
        "date": "2026-04-03",
        "close": 201.057693,
        "direction_boundary": 156.706726,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251716
      },
      {
        "date": "2026-04-10",
        "close": 199.086533,
        "direction_boundary": 156.706726,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252253
      },
      {
        "date": "2026-04-17",
        "close": 197.115387,
        "direction_boundary": 159.702881,
        "core_momentum": 0.234263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24268
      },
      {
        "date": "2026-04-24",
        "close": 208.0,
        "direction_boundary": 161.674026,
        "core_momentum": 0.286539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226007
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "direction_boundary": 166.365387,
        "core_momentum": 0.214195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229611
      },
      {
        "date": "2026-05-08",
        "close": 197.0,
        "direction_boundary": 167.54808,
        "core_momentum": 0.175782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232093
      },
      {
        "date": "2026-05-15",
        "close": 204.0,
        "direction_boundary": 171.490387,
        "core_momentum": 0.189571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23071
      },
      {
        "date": "2026-05-22",
        "close": 193.0,
        "direction_boundary": 167.54808,
        "core_momentum": 0.151908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243093
      },
      {
        "date": "2026-05-29",
        "close": 194.0,
        "direction_boundary": 166.5625,
        "core_momentum": 0.164728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223222
      },
      {
        "date": "2026-06-05",
        "close": 197.0,
        "direction_boundary": 173.461533,
        "core_momentum": 0.135698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222369
      },
      {
        "date": "2026-06-12",
        "close": 192.0,
        "direction_boundary": 181.346161,
        "core_momentum": 0.058749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224527
      },
      {
        "date": "2026-06-19",
        "close": 195.0,
        "direction_boundary": 173.461533,
        "core_momentum": 0.124169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22598
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "direction_boundary": 174.447113,
        "core_momentum": 0.180874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239834
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "direction_boundary": 177.403854,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221247
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "direction_boundary": 183.317307,
        "core_momentum": 0.091004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223428
      },
      {
        "date": "2026-07-17",
        "close": 202.0,
        "direction_boundary": 183.317307,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224274
      },
      {
        "date": "2026-07-24",
        "close": 188.0,
        "direction_boundary": 183.317307,
        "core_momentum": 0.025544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242647
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "direction_boundary": 182.331726,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247715
      },
      {
        "date": "2026-08-07",
        "close": 196.0,
        "direction_boundary": 178.38942,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.057693,
        "volume": 801
      },
      {
        "date": "2023-08-25",
        "close": 206.971161,
        "volume": 1780
      },
      {
        "date": "2023-09-01",
        "close": 201.057693,
        "volume": 2804
      },
      {
        "date": "2023-09-08",
        "close": 210.913467,
        "volume": 475
      },
      {
        "date": "2023-09-15",
        "close": 205.0,
        "volume": 664
      },
      {
        "date": "2023-09-22",
        "close": 195.144226,
        "volume": 4045
      },
      {
        "date": "2023-09-29",
        "close": 205.0,
        "volume": 2644
      },
      {
        "date": "2023-10-06",
        "close": 191.20192,
        "volume": 892
      },
      {
        "date": "2023-10-13",
        "close": 195.144226,
        "volume": 1681
      },
      {
        "date": "2023-10-20",
        "close": 191.20192,
        "volume": 1164
      },
      {
        "date": "2023-10-27",
        "close": 197.115387,
        "volume": 631
      },
      {
        "date": "2023-11-03",
        "close": 192.1875,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 183.317307,
        "volume": 1818
      },
      {
        "date": "2023-11-17",
        "close": 180.36058,
        "volume": 3627
      },
      {
        "date": "2023-11-24",
        "close": 194.158661,
        "volume": 5724
      },
      {
        "date": "2023-12-01",
        "close": 188.245193,
        "volume": 2890
      },
      {
        "date": "2023-12-08",
        "close": 187.259613,
        "volume": 1602
      },
      {
        "date": "2023-12-15",
        "close": 183.317307,
        "volume": 6547
      },
      {
        "date": "2023-12-22",
        "close": 178.38942,
        "volume": 3308
      },
      {
        "date": "2023-12-29",
        "close": 197.115387,
        "volume": 4697
      },
      {
        "date": "2024-01-05",
        "close": 187.259613,
        "volume": 3168
      },
      {
        "date": "2024-01-12",
        "close": 187.259613,
        "volume": 1280
      },
      {
        "date": "2024-01-19",
        "close": 177.403854,
        "volume": 2186
      },
      {
        "date": "2024-01-26",
        "close": 187.259613,
        "volume": 855
      },
      {
        "date": "2024-02-02",
        "close": 182.331726,
        "volume": 253
      },
      {
        "date": "2024-02-09",
        "close": 182.331726,
        "volume": 603
      },
      {
        "date": "2024-02-16",
        "close": 181.346161,
        "volume": 3521
      },
      {
        "date": "2024-02-23",
        "close": 179.375,
        "volume": 1242
      },
      {
        "date": "2024-03-01",
        "close": 183.317307,
        "volume": 174
      },
      {
        "date": "2024-03-08",
        "close": 180.36058,
        "volume": 750
      },
      {
        "date": "2024-03-15",
        "close": 177.403854,
        "volume": 2030
      },
      {
        "date": "2024-03-22",
        "close": 177.403854,
        "volume": 3181
      },
      {
        "date": "2024-03-29",
        "close": 173.461533,
        "volume": 5688
      },
      {
        "date": "2024-04-05",
        "close": 173.461533,
        "volume": 3951
      },
      {
        "date": "2024-04-12",
        "close": 177.403854,
        "volume": 1679
      },
      {
        "date": "2024-04-19",
        "close": 170.504807,
        "volume": 2484
      },
      {
        "date": "2024-04-26",
        "close": 175.432693,
        "volume": 2005
      },
      {
        "date": "2024-05-03",
        "close": 185.288467,
        "volume": 6389
      },
      {
        "date": "2024-05-10",
        "close": 187.259613,
        "volume": 1675
      },
      {
        "date": "2024-05-17",
        "close": 186.274033,
        "volume": 4904
      },
      {
        "date": "2024-05-24",
        "close": 174.447113,
        "volume": 691
      },
      {
        "date": "2024-05-31",
        "close": 177.403854,
        "volume": 659
      },
      {
        "date": "2024-06-07",
        "close": 179.375,
        "volume": 692
      },
      {
        "date": "2024-06-14",
        "close": 180.36058,
        "volume": 480
      },
      {
        "date": "2024-06-21",
        "close": 179.375,
        "volume": 2526
      },
      {
        "date": "2024-06-28",
        "close": 175.432693,
        "volume": 388
      },
      {
        "date": "2024-07-05",
        "close": 175.432693,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 175.432693,
        "volume": 1627
      },
      {
        "date": "2024-07-19",
        "close": 180.36058,
        "volume": 75
      },
      {
        "date": "2024-07-26",
        "close": 179.375,
        "volume": 270
      },
      {
        "date": "2024-08-02",
        "close": 179.375,
        "volume": 792
      },
      {
        "date": "2024-08-09",
        "close": 176.418274,
        "volume": 211
      },
      {
        "date": "2024-08-16",
        "close": 173.461533,
        "volume": 2786
      },
      {
        "date": "2024-08-23",
        "close": 178.38942,
        "volume": 812
      },
      {
        "date": "2024-08-30",
        "close": 177.403854,
        "volume": 5532
      },
      {
        "date": "2024-09-06",
        "close": 173.461533,
        "volume": 4998
      },
      {
        "date": "2024-09-13",
        "close": 176.418274,
        "volume": 2518
      },
      {
        "date": "2024-09-20",
        "close": 178.38942,
        "volume": 2896
      },
      {
        "date": "2024-09-27",
        "close": 176.418274,
        "volume": 1845
      },
      {
        "date": "2024-10-04",
        "close": 172.475967,
        "volume": 19119
      },
      {
        "date": "2024-10-11",
        "close": 172.475967,
        "volume": 520
      },
      {
        "date": "2024-10-18",
        "close": 178.38942,
        "volume": 7358
      },
      {
        "date": "2024-10-25",
        "close": 175.432693,
        "volume": 141
      },
      {
        "date": "2024-11-01",
        "close": 175.432693,
        "volume": 3533
      },
      {
        "date": "2024-11-08",
        "close": 172.475967,
        "volume": 5373
      },
      {
        "date": "2024-11-15",
        "close": 170.504807,
        "volume": 2863
      },
      {
        "date": "2024-11-22",
        "close": 169.519226,
        "volume": 997
      },
      {
        "date": "2024-11-29",
        "close": 173.461533,
        "volume": 4147
      },
      {
        "date": "2024-12-06",
        "close": 171.490387,
        "volume": 295
      },
      {
        "date": "2024-12-13",
        "close": 172.475967,
        "volume": 3942
      },
      {
        "date": "2024-12-20",
        "close": 165.57692,
        "volume": 923
      },
      {
        "date": "2024-12-27",
        "close": 169.519226,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 169.519226,
        "volume": 892
      },
      {
        "date": "2025-01-10",
        "close": 172.475967,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 168.533661,
        "volume": 6776
      },
      {
        "date": "2025-01-24",
        "close": 171.490387,
        "volume": 814
      },
      {
        "date": "2025-01-31",
        "close": 173.461533,
        "volume": 2696
      },
      {
        "date": "2025-02-07",
        "close": 166.5625,
        "volume": 2269
      },
      {
        "date": "2025-02-14",
        "close": 166.5625,
        "volume": 488
      },
      {
        "date": "2025-02-21",
        "close": 163.605774,
        "volume": 335
      },
      {
        "date": "2025-02-28",
        "close": 164.591354,
        "volume": 7798
      },
      {
        "date": "2025-03-07",
        "close": 171.490387,
        "volume": 2280
      },
      {
        "date": "2025-03-14",
        "close": 162.620193,
        "volume": 1029
      },
      {
        "date": "2025-03-21",
        "close": 164.591354,
        "volume": 7052
      },
      {
        "date": "2025-03-28",
        "close": 166.5625,
        "volume": 6512
      },
      {
        "date": "2025-04-04",
        "close": 156.706726,
        "volume": 1563
      },
      {
        "date": "2025-04-11",
        "close": 156.706726,
        "volume": 3687
      },
      {
        "date": "2025-04-18",
        "close": 159.702881,
        "volume": 1006
      },
      {
        "date": "2025-04-25",
        "close": 161.674026,
        "volume": 1797
      },
      {
        "date": "2025-05-02",
        "close": 166.365387,
        "volume": 732
      },
      {
        "date": "2025-05-09",
        "close": 167.54808,
        "volume": 4732
      },
      {
        "date": "2025-05-16",
        "close": 171.490387,
        "volume": 2481
      },
      {
        "date": "2025-05-23",
        "close": 167.54808,
        "volume": 6878
      },
      {
        "date": "2025-05-30",
        "close": 166.5625,
        "volume": 2652
      },
      {
        "date": "2025-06-06",
        "close": 173.461533,
        "volume": 796
      },
      {
        "date": "2025-06-13",
        "close": 181.346161,
        "volume": 3281
      },
      {
        "date": "2025-06-20",
        "close": 173.461533,
        "volume": 85
      },
      {
        "date": "2025-06-27",
        "close": 174.447113,
        "volume": 901
      },
      {
        "date": "2025-07-04",
        "close": 177.403854,
        "volume": 3815
      },
      {
        "date": "2025-07-11",
        "close": 183.317307,
        "volume": 2142
      },
      {
        "date": "2025-07-18",
        "close": 183.317307,
        "volume": 1579
      },
      {
        "date": "2025-07-25",
        "close": 183.317307,
        "volume": 75
      },
      {
        "date": "2025-08-01",
        "close": 182.331726,
        "volume": 3279
      },
      {
        "date": "2025-08-08",
        "close": 178.38942,
        "volume": 359
      },
      {
        "date": "2025-08-15",
        "close": 180.36058,
        "volume": 6154
      },
      {
        "date": "2025-08-22",
        "close": 182.331726,
        "volume": 1955
      },
      {
        "date": "2025-08-29",
        "close": 195.144226,
        "volume": 10660
      },
      {
        "date": "2025-09-05",
        "close": 192.1875,
        "volume": 1605
      },
      {
        "date": "2025-09-12",
        "close": 194.158661,
        "volume": 1481
      },
      {
        "date": "2025-09-19",
        "close": 187.259613,
        "volume": 1138
      },
      {
        "date": "2025-09-26",
        "close": 187.259613,
        "volume": 1740
      },
      {
        "date": "2025-10-03",
        "close": 190.216354,
        "volume": 2281
      },
      {
        "date": "2025-10-10",
        "close": 190.216354,
        "volume": 2950
      },
      {
        "date": "2025-10-17",
        "close": 181.346161,
        "volume": 950
      },
      {
        "date": "2025-10-24",
        "close": 197.115387,
        "volume": 4478
      },
      {
        "date": "2025-10-31",
        "close": 195.144226,
        "volume": 761
      },
      {
        "date": "2025-11-07",
        "close": 197.115387,
        "volume": 22194
      },
      {
        "date": "2025-11-14",
        "close": 205.0,
        "volume": 3624
      },
      {
        "date": "2025-11-21",
        "close": 205.0,
        "volume": 2292
      },
      {
        "date": "2025-11-28",
        "close": 218.79808,
        "volume": 814
      },
      {
        "date": "2025-12-05",
        "close": 212.884613,
        "volume": 4087
      },
      {
        "date": "2025-12-12",
        "close": 212.884613,
        "volume": 1884
      },
      {
        "date": "2025-12-19",
        "close": 210.913467,
        "volume": 72
      },
      {
        "date": "2025-12-26",
        "close": 210.913467,
        "volume": 470
      },
      {
        "date": "2026-01-02",
        "close": 224.711533,
        "volume": 1071
      },
      {
        "date": "2026-01-09",
        "close": 226.682693,
        "volume": 2162
      },
      {
        "date": "2026-01-16",
        "close": 224.711533,
        "volume": 976
      },
      {
        "date": "2026-01-23",
        "close": 220.769226,
        "volume": 2761
      },
      {
        "date": "2026-01-30",
        "close": 224.711533,
        "volume": 1408
      },
      {
        "date": "2026-02-06",
        "close": 216.82692,
        "volume": 537
      },
      {
        "date": "2026-02-13",
        "close": 214.855774,
        "volume": 1520
      },
      {
        "date": "2026-02-20",
        "close": 214.855774,
        "volume": 1203
      },
      {
        "date": "2026-02-27",
        "close": 205.0,
        "volume": 1276
      },
      {
        "date": "2026-03-06",
        "close": 214.855774,
        "volume": 1518
      },
      {
        "date": "2026-03-13",
        "close": 203.028854,
        "volume": 206
      },
      {
        "date": "2026-03-20",
        "close": 206.971161,
        "volume": 490
      },
      {
        "date": "2026-03-27",
        "close": 199.086533,
        "volume": 401
      },
      {
        "date": "2026-04-03",
        "close": 201.057693,
        "volume": 2390
      },
      {
        "date": "2026-04-10",
        "close": 199.086533,
        "volume": 1458
      },
      {
        "date": "2026-04-17",
        "close": 197.115387,
        "volume": 2281
      },
      {
        "date": "2026-04-24",
        "close": 208.0,
        "volume": 1866
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "volume": 13815
      },
      {
        "date": "2026-05-08",
        "close": 197.0,
        "volume": 147
      },
      {
        "date": "2026-05-15",
        "close": 204.0,
        "volume": 250
      },
      {
        "date": "2026-05-22",
        "close": 193.0,
        "volume": 2875
      },
      {
        "date": "2026-05-29",
        "close": 194.0,
        "volume": 271
      },
      {
        "date": "2026-06-05",
        "close": 197.0,
        "volume": 125
      },
      {
        "date": "2026-06-12",
        "close": 192.0,
        "volume": 76
      },
      {
        "date": "2026-06-19",
        "close": 195.0,
        "volume": 1025
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "volume": 462
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "volume": 502
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "volume": 489
      },
      {
        "date": "2026-07-17",
        "close": 202.0,
        "volume": 256
      },
      {
        "date": "2026-07-24",
        "close": 188.0,
        "volume": 1667
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "volume": 1153
      },
      {
        "date": "2026-08-07",
        "close": 196.0,
        "volume": 3783
      }
    ],
    "sharemaestro_context": {
      "trend": 203.93109,
      "fair_value": 186.314115,
      "market_activity": -22.712821,
      "market_dynamics": -0.058896,
      "relative_strength": -7.586954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.030075,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030075,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.072464,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055703,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.130435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.115942,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.067961
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.300915
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.349799
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104824
      }
    ]
  }
}