{
  "ticker": {
    "uuid": "3cd63eec-15b3-4efd-9ddf-79d1e911b32f",
    "symbol": "9795",
    "name": "Step Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2226.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2271.448486,
    "boundary_margin": -0.020009,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.107667,
    "volatility_stability": 0.4262,
    "risk_context": 0.9288,
    "current_regime": {
      "move": -0.012422,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.844,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1553.526978,
        "direction_boundary": 1603.955566,
        "core_momentum": -0.03144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133356
      },
      {
        "date": "2023-08-25",
        "close": 1564.17981,
        "direction_boundary": 1564.159302,
        "core_momentum": 1.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127899
      },
      {
        "date": "2023-09-01",
        "close": 1593.474854,
        "direction_boundary": 1561.563843,
        "core_momentum": 0.020435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129177
      },
      {
        "date": "2023-09-08",
        "close": 1566.843018,
        "direction_boundary": 1596.169189,
        "core_momentum": -0.018373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125992
      },
      {
        "date": "2023-09-15",
        "close": 1553.526978,
        "direction_boundary": 1552.91272,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117831
      },
      {
        "date": "2023-09-22",
        "close": 1582.822144,
        "direction_boundary": 1539.935547,
        "core_momentum": 0.02785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120516
      },
      {
        "date": "2023-09-29",
        "close": 1582.331055,
        "direction_boundary": 1558.329956,
        "core_momentum": 0.015402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110494
      },
      {
        "date": "2023-10-06",
        "close": 1555.867798,
        "direction_boundary": 1631.95166,
        "core_momentum": -0.046621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112353
      },
      {
        "date": "2023-10-13",
        "close": 1557.692749,
        "direction_boundary": 1688.921143,
        "core_momentum": -0.0777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105959
      },
      {
        "date": "2023-10-20",
        "close": 1564.080688,
        "direction_boundary": 1659.998047,
        "core_momentum": -0.057782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105414
      },
      {
        "date": "2023-10-27",
        "close": 1576.855957,
        "direction_boundary": 1683.662354,
        "core_momentum": -0.063437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102735
      },
      {
        "date": "2023-11-03",
        "close": 1732.899048,
        "direction_boundary": 1601.276123,
        "core_momentum": 0.082199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162674
      },
      {
        "date": "2023-11-10",
        "close": 1711.910889,
        "direction_boundary": 1654.73938,
        "core_momentum": 0.03455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16402
      },
      {
        "date": "2023-11-17",
        "close": 1705.523071,
        "direction_boundary": 1606.534546,
        "core_momentum": 0.061616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160568
      },
      {
        "date": "2023-11-24",
        "close": 1725.598633,
        "direction_boundary": 1594.264404,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      },
      {
        "date": "2023-12-01",
        "close": 1706.435669,
        "direction_boundary": 1562.712158,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153425
      },
      {
        "date": "2023-12-08",
        "close": 1704.610596,
        "direction_boundary": 1575.858765,
        "core_momentum": 0.081703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153491
      },
      {
        "date": "2023-12-15",
        "close": 1713.735962,
        "direction_boundary": 1560.959229,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2023-12-22",
        "close": 1698.222778,
        "direction_boundary": 1549.565308,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153291
      },
      {
        "date": "2023-12-29",
        "close": 1719.210938,
        "direction_boundary": 1575.858765,
        "core_momentum": 0.090968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15382
      },
      {
        "date": "2024-01-05",
        "close": 1784.913574,
        "direction_boundary": 1534.665771,
        "core_momentum": 0.163063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154667
      },
      {
        "date": "2024-01-12",
        "close": 1807.726563,
        "direction_boundary": 1523.271973,
        "core_momentum": 0.186739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154828
      },
      {
        "date": "2024-01-19",
        "close": 1778.525635,
        "direction_boundary": 1531.159912,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157164
      },
      {
        "date": "2024-01-26",
        "close": 1813.202026,
        "direction_boundary": 1557.453369,
        "core_momentum": 0.16421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2024-02-02",
        "close": 1830.540161,
        "direction_boundary": 1551.318237,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157224
      },
      {
        "date": "2024-02-09",
        "close": 1825.977417,
        "direction_boundary": 1569.723877,
        "core_momentum": 0.163248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157412
      },
      {
        "date": "2024-02-16",
        "close": 1829.627441,
        "direction_boundary": 1551.318237,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157066
      },
      {
        "date": "2024-02-23",
        "close": 1867.04126,
        "direction_boundary": 1594.264404,
        "core_momentum": 0.171099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2024-03-01",
        "close": 1844.228027,
        "direction_boundary": 1616.175659,
        "core_momentum": 0.141106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159453
      },
      {
        "date": "2024-03-08",
        "close": 1835.102783,
        "direction_boundary": 1655.615967,
        "core_momentum": 0.108411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156933
      },
      {
        "date": "2024-03-15",
        "close": 1826.889893,
        "direction_boundary": 1600.399414,
        "core_momentum": 0.141521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156278
      },
      {
        "date": "2024-03-22",
        "close": 1849.703247,
        "direction_boundary": 1611.793457,
        "core_momentum": 0.147606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155519
      },
      {
        "date": "2024-03-29",
        "close": 1852.610962,
        "direction_boundary": 1665.381104,
        "core_momentum": 0.112425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2024-04-05",
        "close": 1835.878906,
        "direction_boundary": 1665.381104,
        "core_momentum": 0.102378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153452
      },
      {
        "date": "2024-04-12",
        "close": 1828.442383,
        "direction_boundary": 1705.328857,
        "core_momentum": 0.072193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153977
      },
      {
        "date": "2024-04-19",
        "close": 1774.528076,
        "direction_boundary": 1682.247925,
        "core_momentum": 0.054855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161916
      },
      {
        "date": "2024-04-26",
        "close": 1803.344482,
        "direction_boundary": 1645.850952,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162615
      },
      {
        "date": "2024-05-03",
        "close": 1825.653809,
        "direction_boundary": 1600.576782,
        "core_momentum": 0.140622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100567
      },
      {
        "date": "2024-05-10",
        "close": 1839.597168,
        "direction_boundary": 1607.678589,
        "core_momentum": 0.144257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09871
      },
      {
        "date": "2024-05-17",
        "close": 1830.301636,
        "direction_boundary": 1650.289551,
        "core_momentum": 0.109079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098902
      },
      {
        "date": "2024-05-24",
        "close": 1794.048828,
        "direction_boundary": 1593.474854,
        "core_momentum": 0.125872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102836
      },
      {
        "date": "2024-05-31",
        "close": 1786.612183,
        "direction_boundary": 1589.924072,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101561
      },
      {
        "date": "2024-06-07",
        "close": 1774.528076,
        "direction_boundary": 1597.025757,
        "core_momentum": 0.111146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102187
      },
      {
        "date": "2024-06-14",
        "close": 1766.162109,
        "direction_boundary": 1607.678589,
        "core_momentum": 0.098579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102393
      },
      {
        "date": "2024-06-21",
        "close": 1766.162109,
        "direction_boundary": 1591.699341,
        "core_momentum": 0.109608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101343
      },
      {
        "date": "2024-06-28",
        "close": 1788.471436,
        "direction_boundary": 1601.464355,
        "core_momentum": 0.116773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101401
      },
      {
        "date": "2024-07-05",
        "close": 1816.358276,
        "direction_boundary": 1557.965698,
        "core_momentum": 0.165853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08969
      },
      {
        "date": "2024-07-12",
        "close": 1840.526855,
        "direction_boundary": 1574.83252,
        "core_momentum": 0.168713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089832
      },
      {
        "date": "2024-07-19",
        "close": 1806.133057,
        "direction_boundary": 1567.730713,
        "core_momentum": 0.152068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090872
      },
      {
        "date": "2024-07-26",
        "close": 1880.497681,
        "direction_boundary": 1555.302368,
        "core_momentum": 0.209088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103363
      },
      {
        "date": "2024-08-02",
        "close": 1832.160645,
        "direction_boundary": 1557.965698,
        "core_momentum": 0.175995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109367
      },
      {
        "date": "2024-08-09",
        "close": 1779.175903,
        "direction_boundary": 1557.078003,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116702
      },
      {
        "date": "2024-08-16",
        "close": 1802.414917,
        "direction_boundary": 1553.526978,
        "core_momentum": 0.160208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118248
      },
      {
        "date": "2024-08-23",
        "close": 1840.526855,
        "direction_boundary": 1564.17981,
        "core_momentum": 0.176672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118492
      },
      {
        "date": "2024-08-30",
        "close": 1860.047607,
        "direction_boundary": 1593.474854,
        "core_momentum": 0.16729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2024-09-06",
        "close": 1852.610962,
        "direction_boundary": 1566.843018,
        "core_momentum": 0.182385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11812
      },
      {
        "date": "2024-09-13",
        "close": 1806.133057,
        "direction_boundary": 1553.526978,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123289
      },
      {
        "date": "2024-09-20",
        "close": 1844.244995,
        "direction_boundary": 1582.822144,
        "core_momentum": 0.165162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125593
      },
      {
        "date": "2024-09-27",
        "close": 1851.391724,
        "direction_boundary": 1582.331055,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125695
      },
      {
        "date": "2024-10-04",
        "close": 1921.613647,
        "direction_boundary": 1555.867798,
        "core_momentum": 0.235075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135078
      },
      {
        "date": "2024-10-11",
        "close": 1916.868896,
        "direction_boundary": 1557.692749,
        "core_momentum": 0.230582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2024-10-18",
        "close": 1917.817871,
        "direction_boundary": 1564.080688,
        "core_momentum": 0.226163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127007
      },
      {
        "date": "2024-10-25",
        "close": 1875.115234,
        "direction_boundary": 1576.855957,
        "core_momentum": 0.189148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130279
      },
      {
        "date": "2024-11-01",
        "close": 1953.877808,
        "direction_boundary": 1732.899048,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14078
      },
      {
        "date": "2024-11-08",
        "close": 1938.69458,
        "direction_boundary": 1711.910889,
        "core_momentum": 0.132474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2024-11-15",
        "close": 1899.787842,
        "direction_boundary": 1705.523071,
        "core_momentum": 0.113903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144371
      },
      {
        "date": "2024-11-22",
        "close": 1917.817871,
        "direction_boundary": 1725.598633,
        "core_momentum": 0.111393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2024-11-29",
        "close": 1923.511475,
        "direction_boundary": 1706.435669,
        "core_momentum": 0.12721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2024-12-06",
        "close": 1950.081787,
        "direction_boundary": 1704.610596,
        "core_momentum": 0.144004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2024-12-13",
        "close": 2011.763428,
        "direction_boundary": 1713.735962,
        "core_momentum": 0.173905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145554
      },
      {
        "date": "2024-12-20",
        "close": 2026.946411,
        "direction_boundary": 1698.222778,
        "core_momentum": 0.193569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2024-12-27",
        "close": 2099.066406,
        "direction_boundary": 1719.210938,
        "core_momentum": 0.220948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2025-01-03",
        "close": 2104.76001,
        "direction_boundary": 1784.913574,
        "core_momentum": 0.179194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2025-01-10",
        "close": 1980.448242,
        "direction_boundary": 1807.726563,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2025-01-17",
        "close": 1998.478149,
        "direction_boundary": 1778.525635,
        "core_momentum": 0.123671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173194
      },
      {
        "date": "2025-01-24",
        "close": 2004.171631,
        "direction_boundary": 1813.202026,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165022
      },
      {
        "date": "2025-01-31",
        "close": 2075.342773,
        "direction_boundary": 1830.540161,
        "core_momentum": 0.133732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165616
      },
      {
        "date": "2025-02-07",
        "close": 2085.781006,
        "direction_boundary": 1825.977417,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158136
      },
      {
        "date": "2025-02-14",
        "close": 2066.802002,
        "direction_boundary": 1829.627441,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2025-02-21",
        "close": 2057.312744,
        "direction_boundary": 1867.04126,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158097
      },
      {
        "date": "2025-02-28",
        "close": 2064.904297,
        "direction_boundary": 1844.228027,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157839
      },
      {
        "date": "2025-03-07",
        "close": 2167.390381,
        "direction_boundary": 1835.102783,
        "core_momentum": 0.181073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168877
      },
      {
        "date": "2025-03-14",
        "close": 2177.828857,
        "direction_boundary": 1826.889893,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162711
      },
      {
        "date": "2025-03-21",
        "close": 2183.522461,
        "direction_boundary": 1849.703247,
        "core_momentum": 0.180472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161607
      },
      {
        "date": "2025-03-28",
        "close": 2234.765381,
        "direction_boundary": 1852.610962,
        "core_momentum": 0.206279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2025-04-04",
        "close": 2127.612549,
        "direction_boundary": 1835.878906,
        "core_momentum": 0.158907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174973
      },
      {
        "date": "2025-04-11",
        "close": 2230.903809,
        "direction_boundary": 1828.442383,
        "core_momentum": 0.220112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184731
      },
      {
        "date": "2025-04-18",
        "close": 2287.859131,
        "direction_boundary": 1774.528076,
        "core_momentum": 0.289278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186473
      },
      {
        "date": "2025-04-25",
        "close": 2228.973389,
        "direction_boundary": 1803.344482,
        "core_momentum": 0.236022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187652
      },
      {
        "date": "2025-05-02",
        "close": 2172.983643,
        "direction_boundary": 1825.653809,
        "core_momentum": 0.19025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185881
      },
      {
        "date": "2025-05-09",
        "close": 2230.903809,
        "direction_boundary": 1839.597168,
        "core_momentum": 0.212713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187528
      },
      {
        "date": "2025-05-16",
        "close": 2210.631836,
        "direction_boundary": 1830.301636,
        "core_momentum": 0.207796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185098
      },
      {
        "date": "2025-05-23",
        "close": 2168.156738,
        "direction_boundary": 1794.048828,
        "core_momentum": 0.208527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188266
      },
      {
        "date": "2025-05-30",
        "close": 2165.260742,
        "direction_boundary": 1786.612183,
        "core_momentum": 0.211937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18844
      },
      {
        "date": "2025-06-06",
        "close": 2167.191406,
        "direction_boundary": 1774.528076,
        "core_momentum": 0.221278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188032
      },
      {
        "date": "2025-06-13",
        "close": 2134.369873,
        "direction_boundary": 1766.162109,
        "core_momentum": 0.208479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185662
      },
      {
        "date": "2025-06-20",
        "close": 2144.023193,
        "direction_boundary": 1766.162109,
        "core_momentum": 0.213945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185539
      },
      {
        "date": "2025-06-27",
        "close": 2175.879639,
        "direction_boundary": 1788.471436,
        "core_momentum": 0.216614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180439
      },
      {
        "date": "2025-07-04",
        "close": 2205.804932,
        "direction_boundary": 1816.358276,
        "core_momentum": 0.214411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181237
      },
      {
        "date": "2025-07-11",
        "close": 2228.008057,
        "direction_boundary": 1840.526855,
        "core_momentum": 0.210527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15728
      },
      {
        "date": "2025-07-18",
        "close": 2241.522705,
        "direction_boundary": 1806.133057,
        "core_momentum": 0.241062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157162
      },
      {
        "date": "2025-07-25",
        "close": 2222.216064,
        "direction_boundary": 1880.497681,
        "core_momentum": 0.181717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158197
      },
      {
        "date": "2025-08-01",
        "close": 2296.547363,
        "direction_boundary": 1832.160645,
        "core_momentum": 0.253464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15744
      },
      {
        "date": "2025-08-08",
        "close": 2271.448486,
        "direction_boundary": 1779.175903,
        "core_momentum": 0.276686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158771
      },
      {
        "date": "2025-08-15",
        "close": 2263.725586,
        "direction_boundary": 1802.414917,
        "core_momentum": 0.25594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2025-08-22",
        "close": 2266.621582,
        "direction_boundary": 1840.526855,
        "core_momentum": 0.231507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2025-08-29",
        "close": 2256.968262,
        "direction_boundary": 1860.047607,
        "core_momentum": 0.213393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158067
      },
      {
        "date": "2025-09-05",
        "close": 2297.512695,
        "direction_boundary": 1852.610962,
        "core_momentum": 0.240148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      },
      {
        "date": "2025-09-12",
        "close": 2318.750244,
        "direction_boundary": 1806.133057,
        "core_momentum": 0.28382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146136
      },
      {
        "date": "2025-09-19",
        "close": 2339.987549,
        "direction_boundary": 1844.244995,
        "core_momentum": 0.268805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146432
      },
      {
        "date": "2025-09-26",
        "close": 2487.684814,
        "direction_boundary": 1851.391724,
        "core_momentum": 0.343684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165357
      },
      {
        "date": "2025-10-03",
        "close": 2358.977783,
        "direction_boundary": 1921.613647,
        "core_momentum": 0.227603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167997
      },
      {
        "date": "2025-10-10",
        "close": 2330.485352,
        "direction_boundary": 1916.868896,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157152
      },
      {
        "date": "2025-10-17",
        "close": 2314.765381,
        "direction_boundary": 1917.817871,
        "core_momentum": 0.206979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153797
      },
      {
        "date": "2025-10-24",
        "close": 2339.327637,
        "direction_boundary": 1875.115234,
        "core_momentum": 0.247565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14949
      },
      {
        "date": "2025-10-31",
        "close": 2384.522705,
        "direction_boundary": 1953.877808,
        "core_momentum": 0.220405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145949
      },
      {
        "date": "2025-11-07",
        "close": 2364.872559,
        "direction_boundary": 1938.69458,
        "core_momentum": 0.219827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2025-11-14",
        "close": 2383.540039,
        "direction_boundary": 1899.787842,
        "core_momentum": 0.254635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142262
      },
      {
        "date": "2025-11-21",
        "close": 2426.77002,
        "direction_boundary": 1917.817871,
        "core_momentum": 0.265381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2025-11-28",
        "close": 2456.244873,
        "direction_boundary": 1923.511475,
        "core_momentum": 0.276959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2025-12-05",
        "close": 2360.942627,
        "direction_boundary": 1950.081787,
        "core_momentum": 0.210689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153044
      },
      {
        "date": "2025-12-12",
        "close": 2327.537842,
        "direction_boundary": 2011.763428,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2025-12-19",
        "close": 2352.100098,
        "direction_boundary": 2026.946411,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153123
      },
      {
        "date": "2025-12-26",
        "close": 2368.802734,
        "direction_boundary": 2099.066406,
        "core_momentum": 0.128503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152369
      },
      {
        "date": "2026-01-02",
        "close": 2378.627686,
        "direction_boundary": 2104.76001,
        "core_momentum": 0.130118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151641
      },
      {
        "date": "2026-01-09",
        "close": 2394.347656,
        "direction_boundary": 1980.448242,
        "core_momentum": 0.208993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2026-01-16",
        "close": 2436.594971,
        "direction_boundary": 1998.478149,
        "core_momentum": 0.219225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2026-01-23",
        "close": 2534.844727,
        "direction_boundary": 2004.171631,
        "core_momentum": 0.264784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2026-01-30",
        "close": 2403.190186,
        "direction_boundary": 2075.342773,
        "core_momentum": 0.157973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173779
      },
      {
        "date": "2026-02-06",
        "close": 2443.472412,
        "direction_boundary": 2085.781006,
        "core_momentum": 0.17149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17395
      },
      {
        "date": "2026-02-13",
        "close": 2481.790039,
        "direction_boundary": 2066.802002,
        "core_momentum": 0.200788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174582
      },
      {
        "date": "2026-02-20",
        "close": 2443.472412,
        "direction_boundary": 2057.312744,
        "core_momentum": 0.187701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2026-02-27",
        "close": 2520.107422,
        "direction_boundary": 2064.904297,
        "core_momentum": 0.220448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180405
      },
      {
        "date": "2026-03-06",
        "close": 2481.790039,
        "direction_boundary": 2167.390381,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2026-03-13",
        "close": 2436.594971,
        "direction_boundary": 2177.828857,
        "core_momentum": 0.118818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183396
      },
      {
        "date": "2026-03-20",
        "close": 2418.910156,
        "direction_boundary": 2183.522461,
        "core_momentum": 0.107802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183517
      },
      {
        "date": "2026-03-27",
        "close": 2470.0,
        "direction_boundary": 2234.765381,
        "core_momentum": 0.105261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164743
      },
      {
        "date": "2026-04-03",
        "close": 2418.0,
        "direction_boundary": 2127.612549,
        "core_momentum": 0.136485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149527
      },
      {
        "date": "2026-04-10",
        "close": 2428.0,
        "direction_boundary": 2230.903809,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148374
      },
      {
        "date": "2026-04-17",
        "close": 2426.0,
        "direction_boundary": 2287.859131,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147934
      },
      {
        "date": "2026-04-24",
        "close": 2336.0,
        "direction_boundary": 2228.973389,
        "core_momentum": 0.048016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157128
      },
      {
        "date": "2026-05-01",
        "close": 2276.0,
        "direction_boundary": 2172.983643,
        "core_momentum": 0.047408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158569
      },
      {
        "date": "2026-05-08",
        "close": 2258.0,
        "direction_boundary": 2230.903809,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158542
      },
      {
        "date": "2026-05-15",
        "close": 2252.0,
        "direction_boundary": 2210.631836,
        "core_momentum": 0.018713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157933
      },
      {
        "date": "2026-05-22",
        "close": 2226.0,
        "direction_boundary": 2168.156738,
        "core_momentum": 0.026679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155694
      },
      {
        "date": "2026-05-29",
        "close": 2216.0,
        "direction_boundary": 2165.260742,
        "core_momentum": 0.023433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154105
      },
      {
        "date": "2026-06-05",
        "close": 2229.0,
        "direction_boundary": 2167.191406,
        "core_momentum": 0.02852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145758
      },
      {
        "date": "2026-06-12",
        "close": 2261.0,
        "direction_boundary": 2134.369873,
        "core_momentum": 0.059329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146408
      },
      {
        "date": "2026-06-19",
        "close": 2241.0,
        "direction_boundary": 2144.023193,
        "core_momentum": 0.045231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145799
      },
      {
        "date": "2026-06-26",
        "close": 2237.0,
        "direction_boundary": 2175.879639,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145229
      },
      {
        "date": "2026-07-03",
        "close": 2226.0,
        "direction_boundary": 2205.804932,
        "core_momentum": 0.009155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144982
      },
      {
        "date": "2026-07-10",
        "close": 2247.0,
        "direction_boundary": 2228.008057,
        "core_momentum": 0.008524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145387
      },
      {
        "date": "2026-07-17",
        "close": 2223.0,
        "direction_boundary": 2241.522705,
        "core_momentum": -0.008263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142895
      },
      {
        "date": "2026-07-24",
        "close": 2230.0,
        "direction_boundary": 2222.216064,
        "core_momentum": 0.003503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12922
      },
      {
        "date": "2026-07-31",
        "close": 2254.0,
        "direction_boundary": 2296.547363,
        "core_momentum": -0.018527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110384
      },
      {
        "date": "2026-08-07",
        "close": 2226.0,
        "direction_boundary": 2271.448486,
        "core_momentum": -0.020009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1553.526978,
        "volume": 96400
      },
      {
        "date": "2023-08-25",
        "close": 1564.17981,
        "volume": 76100
      },
      {
        "date": "2023-09-01",
        "close": 1593.474854,
        "volume": 124700
      },
      {
        "date": "2023-09-08",
        "close": 1566.843018,
        "volume": 181100
      },
      {
        "date": "2023-09-15",
        "close": 1553.526978,
        "volume": 311000
      },
      {
        "date": "2023-09-22",
        "close": 1582.822144,
        "volume": 376300
      },
      {
        "date": "2023-09-29",
        "close": 1582.331055,
        "volume": 701800
      },
      {
        "date": "2023-10-06",
        "close": 1555.867798,
        "volume": 359400
      },
      {
        "date": "2023-10-13",
        "close": 1557.692749,
        "volume": 92900
      },
      {
        "date": "2023-10-20",
        "close": 1564.080688,
        "volume": 124700
      },
      {
        "date": "2023-10-27",
        "close": 1576.855957,
        "volume": 176000
      },
      {
        "date": "2023-11-03",
        "close": 1732.899048,
        "volume": 559200
      },
      {
        "date": "2023-11-10",
        "close": 1711.910889,
        "volume": 294200
      },
      {
        "date": "2023-11-17",
        "close": 1705.523071,
        "volume": 130500
      },
      {
        "date": "2023-11-24",
        "close": 1725.598633,
        "volume": 115600
      },
      {
        "date": "2023-12-01",
        "close": 1706.435669,
        "volume": 110000
      },
      {
        "date": "2023-12-08",
        "close": 1704.610596,
        "volume": 118300
      },
      {
        "date": "2023-12-15",
        "close": 1713.735962,
        "volume": 80000
      },
      {
        "date": "2023-12-22",
        "close": 1698.222778,
        "volume": 99700
      },
      {
        "date": "2023-12-29",
        "close": 1719.210938,
        "volume": 111800
      },
      {
        "date": "2024-01-05",
        "close": 1784.913574,
        "volume": 158600
      },
      {
        "date": "2024-01-12",
        "close": 1807.726563,
        "volume": 136500
      },
      {
        "date": "2024-01-19",
        "close": 1778.525635,
        "volume": 95600
      },
      {
        "date": "2024-01-26",
        "close": 1813.202026,
        "volume": 222400
      },
      {
        "date": "2024-02-02",
        "close": 1830.540161,
        "volume": 127400
      },
      {
        "date": "2024-02-09",
        "close": 1825.977417,
        "volume": 91500
      },
      {
        "date": "2024-02-16",
        "close": 1829.627441,
        "volume": 110400
      },
      {
        "date": "2024-02-23",
        "close": 1867.04126,
        "volume": 71900
      },
      {
        "date": "2024-03-01",
        "close": 1844.228027,
        "volume": 96600
      },
      {
        "date": "2024-03-08",
        "close": 1835.102783,
        "volume": 126700
      },
      {
        "date": "2024-03-15",
        "close": 1826.889893,
        "volume": 93800
      },
      {
        "date": "2024-03-22",
        "close": 1849.703247,
        "volume": 64000
      },
      {
        "date": "2024-03-29",
        "close": 1852.610962,
        "volume": 121900
      },
      {
        "date": "2024-04-05",
        "close": 1835.878906,
        "volume": 110000
      },
      {
        "date": "2024-04-12",
        "close": 1828.442383,
        "volume": 73300
      },
      {
        "date": "2024-04-19",
        "close": 1774.528076,
        "volume": 131400
      },
      {
        "date": "2024-04-26",
        "close": 1803.344482,
        "volume": 103000
      },
      {
        "date": "2024-05-03",
        "close": 1825.653809,
        "volume": 71500
      },
      {
        "date": "2024-05-10",
        "close": 1839.597168,
        "volume": 46500
      },
      {
        "date": "2024-05-17",
        "close": 1830.301636,
        "volume": 66500
      },
      {
        "date": "2024-05-24",
        "close": 1794.048828,
        "volume": 51500
      },
      {
        "date": "2024-05-31",
        "close": 1786.612183,
        "volume": 93600
      },
      {
        "date": "2024-06-07",
        "close": 1774.528076,
        "volume": 68600
      },
      {
        "date": "2024-06-14",
        "close": 1766.162109,
        "volume": 101700
      },
      {
        "date": "2024-06-21",
        "close": 1766.162109,
        "volume": 106300
      },
      {
        "date": "2024-06-28",
        "close": 1788.471436,
        "volume": 104400
      },
      {
        "date": "2024-07-05",
        "close": 1816.358276,
        "volume": 109900
      },
      {
        "date": "2024-07-12",
        "close": 1840.526855,
        "volume": 111700
      },
      {
        "date": "2024-07-19",
        "close": 1806.133057,
        "volume": 83700
      },
      {
        "date": "2024-07-26",
        "close": 1880.497681,
        "volume": 188400
      },
      {
        "date": "2024-08-02",
        "close": 1832.160645,
        "volume": 173900
      },
      {
        "date": "2024-08-09",
        "close": 1779.175903,
        "volume": 203900
      },
      {
        "date": "2024-08-16",
        "close": 1802.414917,
        "volume": 44200
      },
      {
        "date": "2024-08-23",
        "close": 1840.526855,
        "volume": 61000
      },
      {
        "date": "2024-08-30",
        "close": 1860.047607,
        "volume": 70800
      },
      {
        "date": "2024-09-06",
        "close": 1852.610962,
        "volume": 107800
      },
      {
        "date": "2024-09-13",
        "close": 1806.133057,
        "volume": 140100
      },
      {
        "date": "2024-09-20",
        "close": 1844.244995,
        "volume": 167700
      },
      {
        "date": "2024-09-27",
        "close": 1851.391724,
        "volume": 371600
      },
      {
        "date": "2024-10-04",
        "close": 1921.613647,
        "volume": 153500
      },
      {
        "date": "2024-10-11",
        "close": 1916.868896,
        "volume": 44600
      },
      {
        "date": "2024-10-18",
        "close": 1917.817871,
        "volume": 33200
      },
      {
        "date": "2024-10-25",
        "close": 1875.115234,
        "volume": 37600
      },
      {
        "date": "2024-11-01",
        "close": 1953.877808,
        "volume": 90300
      },
      {
        "date": "2024-11-08",
        "close": 1938.69458,
        "volume": 45500
      },
      {
        "date": "2024-11-15",
        "close": 1899.787842,
        "volume": 40600
      },
      {
        "date": "2024-11-22",
        "close": 1917.817871,
        "volume": 25700
      },
      {
        "date": "2024-11-29",
        "close": 1923.511475,
        "volume": 45500
      },
      {
        "date": "2024-12-06",
        "close": 1950.081787,
        "volume": 48600
      },
      {
        "date": "2024-12-13",
        "close": 2011.763428,
        "volume": 52800
      },
      {
        "date": "2024-12-20",
        "close": 2026.946411,
        "volume": 41400
      },
      {
        "date": "2024-12-27",
        "close": 2099.066406,
        "volume": 44500
      },
      {
        "date": "2025-01-03",
        "close": 2104.76001,
        "volume": 15800
      },
      {
        "date": "2025-01-10",
        "close": 1980.448242,
        "volume": 83300
      },
      {
        "date": "2025-01-17",
        "close": 1998.478149,
        "volume": 27500
      },
      {
        "date": "2025-01-24",
        "close": 2004.171631,
        "volume": 36700
      },
      {
        "date": "2025-01-31",
        "close": 2075.342773,
        "volume": 50900
      },
      {
        "date": "2025-02-07",
        "close": 2085.781006,
        "volume": 50200
      },
      {
        "date": "2025-02-14",
        "close": 2066.802002,
        "volume": 25300
      },
      {
        "date": "2025-02-21",
        "close": 2057.312744,
        "volume": 39800
      },
      {
        "date": "2025-02-28",
        "close": 2064.904297,
        "volume": 36900
      },
      {
        "date": "2025-03-07",
        "close": 2167.390381,
        "volume": 91700
      },
      {
        "date": "2025-03-14",
        "close": 2177.828857,
        "volume": 79600
      },
      {
        "date": "2025-03-21",
        "close": 2183.522461,
        "volume": 32800
      },
      {
        "date": "2025-03-28",
        "close": 2234.765381,
        "volume": 89500
      },
      {
        "date": "2025-04-04",
        "close": 2127.612549,
        "volume": 88200
      },
      {
        "date": "2025-04-11",
        "close": 2230.903809,
        "volume": 129500
      },
      {
        "date": "2025-04-18",
        "close": 2287.859131,
        "volume": 56200
      },
      {
        "date": "2025-04-25",
        "close": 2228.973389,
        "volume": 87300
      },
      {
        "date": "2025-05-02",
        "close": 2172.983643,
        "volume": 104800
      },
      {
        "date": "2025-05-09",
        "close": 2230.903809,
        "volume": 132500
      },
      {
        "date": "2025-05-16",
        "close": 2210.631836,
        "volume": 58100
      },
      {
        "date": "2025-05-23",
        "close": 2168.156738,
        "volume": 52900
      },
      {
        "date": "2025-05-30",
        "close": 2165.260742,
        "volume": 39700
      },
      {
        "date": "2025-06-06",
        "close": 2167.191406,
        "volume": 38700
      },
      {
        "date": "2025-06-13",
        "close": 2134.369873,
        "volume": 33600
      },
      {
        "date": "2025-06-20",
        "close": 2144.023193,
        "volume": 28200
      },
      {
        "date": "2025-06-27",
        "close": 2175.879639,
        "volume": 41700
      },
      {
        "date": "2025-07-04",
        "close": 2205.804932,
        "volume": 77100
      },
      {
        "date": "2025-07-11",
        "close": 2228.008057,
        "volume": 40100
      },
      {
        "date": "2025-07-18",
        "close": 2241.522705,
        "volume": 29600
      },
      {
        "date": "2025-07-25",
        "close": 2222.216064,
        "volume": 31500
      },
      {
        "date": "2025-08-01",
        "close": 2296.547363,
        "volume": 47400
      },
      {
        "date": "2025-08-08",
        "close": 2271.448486,
        "volume": 26400
      },
      {
        "date": "2025-08-15",
        "close": 2263.725586,
        "volume": 27400
      },
      {
        "date": "2025-08-22",
        "close": 2266.621582,
        "volume": 30600
      },
      {
        "date": "2025-08-29",
        "close": 2256.968262,
        "volume": 33200
      },
      {
        "date": "2025-09-05",
        "close": 2297.512695,
        "volume": 47800
      },
      {
        "date": "2025-09-12",
        "close": 2318.750244,
        "volume": 68600
      },
      {
        "date": "2025-09-19",
        "close": 2339.987549,
        "volume": 68600
      },
      {
        "date": "2025-09-26",
        "close": 2487.684814,
        "volume": 292400
      },
      {
        "date": "2025-10-03",
        "close": 2358.977783,
        "volume": 138900
      },
      {
        "date": "2025-10-10",
        "close": 2330.485352,
        "volume": 68300
      },
      {
        "date": "2025-10-17",
        "close": 2314.765381,
        "volume": 38900
      },
      {
        "date": "2025-10-24",
        "close": 2339.327637,
        "volume": 57200
      },
      {
        "date": "2025-10-31",
        "close": 2384.522705,
        "volume": 111700
      },
      {
        "date": "2025-11-07",
        "close": 2364.872559,
        "volume": 94300
      },
      {
        "date": "2025-11-14",
        "close": 2383.540039,
        "volume": 40000
      },
      {
        "date": "2025-11-21",
        "close": 2426.77002,
        "volume": 43300
      },
      {
        "date": "2025-11-28",
        "close": 2456.244873,
        "volume": 31300
      },
      {
        "date": "2025-12-05",
        "close": 2360.942627,
        "volume": 49900
      },
      {
        "date": "2025-12-12",
        "close": 2327.537842,
        "volume": 73300
      },
      {
        "date": "2025-12-19",
        "close": 2352.100098,
        "volume": 47000
      },
      {
        "date": "2025-12-26",
        "close": 2368.802734,
        "volume": 49500
      },
      {
        "date": "2026-01-02",
        "close": 2378.627686,
        "volume": 21000
      },
      {
        "date": "2026-01-09",
        "close": 2394.347656,
        "volume": 78300
      },
      {
        "date": "2026-01-16",
        "close": 2436.594971,
        "volume": 54800
      },
      {
        "date": "2026-01-23",
        "close": 2534.844727,
        "volume": 131700
      },
      {
        "date": "2026-01-30",
        "close": 2403.190186,
        "volume": 134500
      },
      {
        "date": "2026-02-06",
        "close": 2443.472412,
        "volume": 92500
      },
      {
        "date": "2026-02-13",
        "close": 2481.790039,
        "volume": 54100
      },
      {
        "date": "2026-02-20",
        "close": 2443.472412,
        "volume": 76900
      },
      {
        "date": "2026-02-27",
        "close": 2520.107422,
        "volume": 64800
      },
      {
        "date": "2026-03-06",
        "close": 2481.790039,
        "volume": 106200
      },
      {
        "date": "2026-03-13",
        "close": 2436.594971,
        "volume": 84700
      },
      {
        "date": "2026-03-20",
        "close": 2418.910156,
        "volume": 44300
      },
      {
        "date": "2026-03-27",
        "close": 2470.0,
        "volume": 80800
      },
      {
        "date": "2026-04-03",
        "close": 2418.0,
        "volume": 93800
      },
      {
        "date": "2026-04-10",
        "close": 2428.0,
        "volume": 44200
      },
      {
        "date": "2026-04-17",
        "close": 2426.0,
        "volume": 75500
      },
      {
        "date": "2026-04-24",
        "close": 2336.0,
        "volume": 108200
      },
      {
        "date": "2026-05-01",
        "close": 2276.0,
        "volume": 69500
      },
      {
        "date": "2026-05-08",
        "close": 2258.0,
        "volume": 25800
      },
      {
        "date": "2026-05-15",
        "close": 2252.0,
        "volume": 63100
      },
      {
        "date": "2026-05-22",
        "close": 2226.0,
        "volume": 45000
      },
      {
        "date": "2026-05-29",
        "close": 2216.0,
        "volume": 52700
      },
      {
        "date": "2026-06-05",
        "close": 2229.0,
        "volume": 7200
      },
      {
        "date": "2026-06-12",
        "close": 2261.0,
        "volume": 12200
      },
      {
        "date": "2026-06-19",
        "close": 2241.0,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 2237.0,
        "volume": 11900
      },
      {
        "date": "2026-07-03",
        "close": 2226.0,
        "volume": 21800
      },
      {
        "date": "2026-07-10",
        "close": 2247.0,
        "volume": 48000
      },
      {
        "date": "2026-07-17",
        "close": 2223.0,
        "volume": 50400
      },
      {
        "date": "2026-07-24",
        "close": 2230.0,
        "volume": 45000
      },
      {
        "date": "2026-07-31",
        "close": 2254.0,
        "volume": 78400
      },
      {
        "date": "2026-08-07",
        "close": 2226.0,
        "volume": 118800
      }
    ],
    "sharemaestro_context": {
      "trend": 2342.692245,
      "fair_value": 2052.307974,
      "market_activity": -21.545265,
      "market_dynamics": -0.073541,
      "relative_strength": -21.957807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006271,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00334,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.106712,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078706,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.101587,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.032879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.007879
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.022768
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.002281
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.018729
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.018541
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.01349
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.296671
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012422
      }
    ]
  }
}