{
  "ticker": {
    "uuid": "3cdb4f34-92fd-4e66-9f51-b9d8609e24cb",
    "symbol": "LNG",
    "name": "Cheniere Energy, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4622.919922,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4393.514648,
    "boundary_margin": 0.052215,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366112,
    "volatility_stability": 0.582,
    "risk_context": 0.2731,
    "current_regime": {
      "move": 0.004983,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.817,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2767.926025,
        "direction_boundary": 3209.234863,
        "core_momentum": -0.137512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226199
      },
      {
        "date": "2023-08-25",
        "close": 2767.926025,
        "direction_boundary": 3386.157227,
        "core_momentum": -0.182576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175182
      },
      {
        "date": "2023-09-01",
        "close": 2754.246094,
        "direction_boundary": 3231.190674,
        "core_momentum": -0.147606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175168
      },
      {
        "date": "2023-09-08",
        "close": 2754.246094,
        "direction_boundary": 3046.842529,
        "core_momentum": -0.096033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175168
      },
      {
        "date": "2023-09-15",
        "close": 2878.303467,
        "direction_boundary": 3448.500977,
        "core_momentum": -0.165346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177184
      },
      {
        "date": "2023-09-22",
        "close": 2878.303467,
        "direction_boundary": 3290.351074,
        "core_momentum": -0.125229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163585
      },
      {
        "date": "2023-09-29",
        "close": 2878.303467,
        "direction_boundary": 3205.522461,
        "core_momentum": -0.10208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163585
      },
      {
        "date": "2023-10-06",
        "close": 2883.465576,
        "direction_boundary": 3401.296631,
        "core_momentum": -0.152245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158931
      },
      {
        "date": "2023-10-13",
        "close": 2883.465576,
        "direction_boundary": 3396.436279,
        "core_momentum": -0.151032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158931
      },
      {
        "date": "2023-10-20",
        "close": 3193.379883,
        "direction_boundary": 3365.199707,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203622
      },
      {
        "date": "2023-10-27",
        "close": 3193.379883,
        "direction_boundary": 3403.123291,
        "core_momentum": -0.061633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203471
      },
      {
        "date": "2023-11-03",
        "close": 3193.379883,
        "direction_boundary": 3372.185547,
        "core_momentum": -0.053024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198475
      },
      {
        "date": "2023-11-10",
        "close": 3193.814209,
        "direction_boundary": 3208.891357,
        "core_momentum": -0.004699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189945
      },
      {
        "date": "2023-11-17",
        "close": 2989.146973,
        "direction_boundary": 3198.9104,
        "core_momentum": -0.065573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216113
      },
      {
        "date": "2023-11-24",
        "close": 2989.146973,
        "direction_boundary": 3327.665283,
        "core_momentum": -0.101728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216146
      },
      {
        "date": "2023-12-01",
        "close": 2989.146973,
        "direction_boundary": 3361.600586,
        "core_momentum": -0.110797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200544
      },
      {
        "date": "2023-12-08",
        "close": 2989.146973,
        "direction_boundary": 3330.659668,
        "core_momentum": -0.102536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196884
      },
      {
        "date": "2023-12-15",
        "close": 2989.146973,
        "direction_boundary": 3092.113525,
        "core_momentum": -0.0333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196252
      },
      {
        "date": "2023-12-22",
        "close": 2989.146973,
        "direction_boundary": 2952.380127,
        "core_momentum": 0.012453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196462
      },
      {
        "date": "2023-12-29",
        "close": 2989.146973,
        "direction_boundary": 3017.256592,
        "core_momentum": -0.009316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196462
      },
      {
        "date": "2024-01-05",
        "close": 2906.977051,
        "direction_boundary": 2756.751953,
        "core_momentum": 0.054494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201982
      },
      {
        "date": "2024-01-12",
        "close": 2906.977051,
        "direction_boundary": 2781.255615,
        "core_momentum": 0.045203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198359
      },
      {
        "date": "2024-01-19",
        "close": 2783.281982,
        "direction_boundary": 2844.195801,
        "core_momentum": -0.021417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208003
      },
      {
        "date": "2024-01-26",
        "close": 2783.281982,
        "direction_boundary": 2844.195801,
        "core_momentum": -0.021417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20056
      },
      {
        "date": "2024-02-02",
        "close": 2596.531494,
        "direction_boundary": 2806.616943,
        "core_momentum": -0.074854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2024-02-09",
        "close": 2596.966064,
        "direction_boundary": 2813.300049,
        "core_momentum": -0.076897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2196
      },
      {
        "date": "2024-02-16",
        "close": 2596.966064,
        "direction_boundary": 2680.274902,
        "core_momentum": -0.031082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2196
      },
      {
        "date": "2024-02-23",
        "close": 2596.966064,
        "direction_boundary": 2963.625,
        "core_momentum": -0.12372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2196
      },
      {
        "date": "2024-03-01",
        "close": 2666.884277,
        "direction_boundary": 2963.625,
        "core_momentum": -0.100128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223202
      },
      {
        "date": "2024-03-08",
        "close": 2595.098633,
        "direction_boundary": 2963.625,
        "core_momentum": -0.12435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226088
      },
      {
        "date": "2024-03-15",
        "close": 2595.098633,
        "direction_boundary": 2840.991211,
        "core_momentum": -0.086552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216058
      },
      {
        "date": "2024-03-22",
        "close": 2595.098633,
        "direction_boundary": 2711.219727,
        "core_momentum": -0.04283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216058
      },
      {
        "date": "2024-03-29",
        "close": 2595.098633,
        "direction_boundary": 2711.219727,
        "core_momentum": -0.04283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216058
      },
      {
        "date": "2024-04-05",
        "close": 2595.098633,
        "direction_boundary": 2791.46875,
        "core_momentum": -0.070347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215976
      },
      {
        "date": "2024-04-12",
        "close": 2594.398926,
        "direction_boundary": 2791.46875,
        "core_momentum": -0.070597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215967
      },
      {
        "date": "2024-04-19",
        "close": 2749.787598,
        "direction_boundary": 2694.470459,
        "core_momentum": 0.02053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178054
      },
      {
        "date": "2024-04-26",
        "close": 2749.787598,
        "direction_boundary": 2734.12915,
        "core_momentum": 0.005727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178054
      },
      {
        "date": "2024-05-03",
        "close": 2749.787598,
        "direction_boundary": 2664.302734,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178054
      },
      {
        "date": "2024-05-10",
        "close": 2750.222168,
        "direction_boundary": 2575.84082,
        "core_momentum": 0.067699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178055
      },
      {
        "date": "2024-05-17",
        "close": 2750.222168,
        "direction_boundary": 2575.84082,
        "core_momentum": 0.067699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155298
      },
      {
        "date": "2024-05-24",
        "close": 2750.222168,
        "direction_boundary": 2577.538818,
        "core_momentum": 0.066995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155298
      },
      {
        "date": "2024-05-31",
        "close": 2750.222168,
        "direction_boundary": 2450.043945,
        "core_momentum": 0.12252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155298
      },
      {
        "date": "2024-06-07",
        "close": 2750.222168,
        "direction_boundary": 2536.903809,
        "core_momentum": 0.084086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155298
      },
      {
        "date": "2024-06-14",
        "close": 2750.222168,
        "direction_boundary": 2520.629639,
        "core_momentum": 0.091085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155298
      },
      {
        "date": "2024-06-21",
        "close": 3035.934082,
        "direction_boundary": 2535.905029,
        "core_momentum": 0.19718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210168
      },
      {
        "date": "2024-06-28",
        "close": 3128.440674,
        "direction_boundary": 2535.905029,
        "core_momentum": 0.233658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2024-07-05",
        "close": 3128.440674,
        "direction_boundary": 2535.905029,
        "core_momentum": 0.233658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209815
      },
      {
        "date": "2024-07-12",
        "close": 3128.440674,
        "direction_boundary": 2618.272461,
        "core_momentum": 0.194849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209815
      },
      {
        "date": "2024-07-19",
        "close": 3128.440674,
        "direction_boundary": 2586.822754,
        "core_momentum": 0.209376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199008
      },
      {
        "date": "2024-07-26",
        "close": 3128.440674,
        "direction_boundary": 2695.277588,
        "core_momentum": 0.160712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199008
      },
      {
        "date": "2024-08-02",
        "close": 3128.440674,
        "direction_boundary": 2695.277588,
        "core_momentum": 0.160712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168334
      },
      {
        "date": "2024-08-09",
        "close": 3456.541504,
        "direction_boundary": 2767.926025,
        "core_momentum": 0.248784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211217
      },
      {
        "date": "2024-08-16",
        "close": 3457.800537,
        "direction_boundary": 2767.926025,
        "core_momentum": 0.249239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21118
      },
      {
        "date": "2024-08-23",
        "close": 3457.800537,
        "direction_boundary": 2767.926025,
        "core_momentum": 0.249239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21118
      },
      {
        "date": "2024-08-30",
        "close": 3457.800537,
        "direction_boundary": 2754.246094,
        "core_momentum": 0.255444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210478
      },
      {
        "date": "2024-09-06",
        "close": 3596.827148,
        "direction_boundary": 2754.246094,
        "core_momentum": 0.305921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207152
      },
      {
        "date": "2024-09-13",
        "close": 3596.827148,
        "direction_boundary": 2878.303467,
        "core_momentum": 0.249634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207152
      },
      {
        "date": "2024-09-20",
        "close": 3596.827148,
        "direction_boundary": 2878.303467,
        "core_momentum": 0.249634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207152
      },
      {
        "date": "2024-09-27",
        "close": 3596.827148,
        "direction_boundary": 2878.303467,
        "core_momentum": 0.249634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207152
      },
      {
        "date": "2024-10-04",
        "close": 3596.827148,
        "direction_boundary": 2883.465576,
        "core_momentum": 0.247397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207152
      },
      {
        "date": "2024-10-11",
        "close": 3658.772705,
        "direction_boundary": 2883.465576,
        "core_momentum": 0.26888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2064
      },
      {
        "date": "2024-10-18",
        "close": 3640.788818,
        "direction_boundary": 3193.379883,
        "core_momentum": 0.140105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      },
      {
        "date": "2024-10-25",
        "close": 3640.788818,
        "direction_boundary": 3193.379883,
        "core_momentum": 0.140105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      },
      {
        "date": "2024-11-01",
        "close": 3673.759766,
        "direction_boundary": 3193.379883,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2024-11-08",
        "close": 4038.667725,
        "direction_boundary": 3193.814209,
        "core_momentum": 0.264528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227409
      },
      {
        "date": "2024-11-15",
        "close": 4348.702637,
        "direction_boundary": 2989.146973,
        "core_momentum": 0.454831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240547
      },
      {
        "date": "2024-11-22",
        "close": 4348.702637,
        "direction_boundary": 2989.146973,
        "core_momentum": 0.454831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240547
      },
      {
        "date": "2024-11-29",
        "close": 4348.702637,
        "direction_boundary": 2989.146973,
        "core_momentum": 0.454831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240547
      },
      {
        "date": "2024-12-06",
        "close": 4488.59668,
        "direction_boundary": 2989.146973,
        "core_momentum": 0.501631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2024-12-13",
        "close": 4488.59668,
        "direction_boundary": 2989.146973,
        "core_momentum": 0.501631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2024-12-20",
        "close": 4488.59668,
        "direction_boundary": 2989.146973,
        "core_momentum": 0.501631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211467
      },
      {
        "date": "2024-12-27",
        "close": 4488.59668,
        "direction_boundary": 2989.146973,
        "core_momentum": 0.501631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2025-01-03",
        "close": 4488.59668,
        "direction_boundary": 2906.977051,
        "core_momentum": 0.544077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2025-01-10",
        "close": 4488.59668,
        "direction_boundary": 2906.977051,
        "core_momentum": 0.544077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2025-01-17",
        "close": 4676.453613,
        "direction_boundary": 2783.281982,
        "core_momentum": 0.680194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2025-01-24",
        "close": 4752.396484,
        "direction_boundary": 2783.281982,
        "core_momentum": 0.707479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212394
      },
      {
        "date": "2025-01-31",
        "close": 4752.396484,
        "direction_boundary": 2596.531494,
        "core_momentum": 0.830286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212394
      },
      {
        "date": "2025-02-07",
        "close": 4752.896484,
        "direction_boundary": 2596.966064,
        "core_momentum": 0.830173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175678
      },
      {
        "date": "2025-02-14",
        "close": 4423.45166,
        "direction_boundary": 2596.966064,
        "core_momentum": 0.703315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210521
      },
      {
        "date": "2025-02-21",
        "close": 4423.45166,
        "direction_boundary": 2596.966064,
        "core_momentum": 0.703315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210521
      },
      {
        "date": "2025-02-28",
        "close": 4500.061035,
        "direction_boundary": 2666.884277,
        "core_momentum": 0.687385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210323
      },
      {
        "date": "2025-03-07",
        "close": 4500.061035,
        "direction_boundary": 2595.098633,
        "core_momentum": 0.734062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2025-03-14",
        "close": 4500.061035,
        "direction_boundary": 2595.098633,
        "core_momentum": 0.734062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2025-03-21",
        "close": 4500.061035,
        "direction_boundary": 2595.098633,
        "core_momentum": 0.734062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2025-03-28",
        "close": 4500.061035,
        "direction_boundary": 2595.098633,
        "core_momentum": 0.734062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2025-04-04",
        "close": 4674.29834,
        "direction_boundary": 2595.098633,
        "core_momentum": 0.801203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209933
      },
      {
        "date": "2025-04-11",
        "close": 4674.29834,
        "direction_boundary": 2594.398926,
        "core_momentum": 0.801688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21013
      },
      {
        "date": "2025-04-18",
        "close": 4674.29834,
        "direction_boundary": 2749.787598,
        "core_momentum": 0.699876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209567
      },
      {
        "date": "2025-04-25",
        "close": 4674.29834,
        "direction_boundary": 2749.787598,
        "core_momentum": 0.699876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209567
      },
      {
        "date": "2025-05-02",
        "close": 4674.29834,
        "direction_boundary": 2749.787598,
        "core_momentum": 0.699876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209991
      },
      {
        "date": "2025-05-09",
        "close": 4735.407227,
        "direction_boundary": 2750.222168,
        "core_momentum": 0.721827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170329
      },
      {
        "date": "2025-05-16",
        "close": 4735.407227,
        "direction_boundary": 2750.222168,
        "core_momentum": 0.721827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139504
      },
      {
        "date": "2025-05-23",
        "close": 4735.407227,
        "direction_boundary": 2750.222168,
        "core_momentum": 0.721827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139504
      },
      {
        "date": "2025-05-30",
        "close": 4735.407227,
        "direction_boundary": 2750.222168,
        "core_momentum": 0.721827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139504
      },
      {
        "date": "2025-06-06",
        "close": 4681.937012,
        "direction_boundary": 2750.222168,
        "core_momentum": 0.702385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134668
      },
      {
        "date": "2025-06-13",
        "close": 4681.937012,
        "direction_boundary": 2750.222168,
        "core_momentum": 0.702385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134668
      },
      {
        "date": "2025-06-20",
        "close": 4444.566895,
        "direction_boundary": 3035.934082,
        "core_momentum": 0.463987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15388
      },
      {
        "date": "2025-06-27",
        "close": 4444.566895,
        "direction_boundary": 3128.440674,
        "core_momentum": 0.420697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15388
      },
      {
        "date": "2025-07-04",
        "close": 4444.566895,
        "direction_boundary": 3128.440674,
        "core_momentum": 0.420697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15388
      },
      {
        "date": "2025-07-11",
        "close": 4444.566895,
        "direction_boundary": 3128.440674,
        "core_momentum": 0.420697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15388
      },
      {
        "date": "2025-07-18",
        "close": 4297.646973,
        "direction_boundary": 3128.440674,
        "core_momentum": 0.373735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148444
      },
      {
        "date": "2025-07-25",
        "close": 4315.887207,
        "direction_boundary": 3128.440674,
        "core_momentum": 0.379565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146244
      },
      {
        "date": "2025-08-01",
        "close": 4383.600098,
        "direction_boundary": 3128.440674,
        "core_momentum": 0.401209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148607
      },
      {
        "date": "2025-08-08",
        "close": 4393.514648,
        "direction_boundary": 3456.541504,
        "core_momentum": 0.271072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14873
      },
      {
        "date": "2025-08-15",
        "close": 4254.95459,
        "direction_boundary": 3457.800537,
        "core_momentum": 0.230538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119222
      },
      {
        "date": "2025-08-22",
        "close": 4254.95459,
        "direction_boundary": 3457.800537,
        "core_momentum": 0.230538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119222
      },
      {
        "date": "2025-08-29",
        "close": 4519.530762,
        "direction_boundary": 3457.800537,
        "core_momentum": 0.307054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144971
      },
      {
        "date": "2025-09-05",
        "close": 4519.530762,
        "direction_boundary": 3596.827148,
        "core_momentum": 0.256533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144971
      },
      {
        "date": "2025-09-12",
        "close": 4403.34082,
        "direction_boundary": 3596.827148,
        "core_momentum": 0.224229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149461
      },
      {
        "date": "2025-09-19",
        "close": 4403.34082,
        "direction_boundary": 3596.827148,
        "core_momentum": 0.224229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149461
      },
      {
        "date": "2025-09-26",
        "close": 4343.736328,
        "direction_boundary": 3596.827148,
        "core_momentum": 0.207658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1505
      },
      {
        "date": "2025-10-03",
        "close": 4343.736328,
        "direction_boundary": 3596.827148,
        "core_momentum": 0.207658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13945
      },
      {
        "date": "2025-10-10",
        "close": 4343.736328,
        "direction_boundary": 3658.772705,
        "core_momentum": 0.187211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13945
      },
      {
        "date": "2025-10-17",
        "close": 4148.201172,
        "direction_boundary": 3640.788818,
        "core_momentum": 0.139369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151679
      },
      {
        "date": "2025-10-24",
        "close": 4040.817871,
        "direction_boundary": 3640.788818,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154426
      },
      {
        "date": "2025-10-31",
        "close": 4040.817871,
        "direction_boundary": 3673.759766,
        "core_momentum": 0.099913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154426
      },
      {
        "date": "2025-11-07",
        "close": 4041.372559,
        "direction_boundary": 4038.667725,
        "core_momentum": 0.00067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152347
      },
      {
        "date": "2025-11-14",
        "close": 3978.821045,
        "direction_boundary": 4348.702637,
        "core_momentum": -0.085056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152634
      },
      {
        "date": "2025-11-21",
        "close": 3916.099609,
        "direction_boundary": 4348.702637,
        "core_momentum": -0.099479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15283
      },
      {
        "date": "2025-11-28",
        "close": 3916.099609,
        "direction_boundary": 4348.702637,
        "core_momentum": -0.099479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15283
      },
      {
        "date": "2025-12-05",
        "close": 3916.099609,
        "direction_boundary": 4488.59668,
        "core_momentum": -0.127545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2025-12-12",
        "close": 3916.099609,
        "direction_boundary": 4488.59668,
        "core_momentum": -0.127545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2025-12-19",
        "close": 3382.997559,
        "direction_boundary": 4488.59668,
        "core_momentum": -0.246313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2025-12-26",
        "close": 3382.997559,
        "direction_boundary": 4488.59668,
        "core_momentum": -0.246313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2026-01-02",
        "close": 3382.997559,
        "direction_boundary": 4488.59668,
        "core_momentum": -0.246313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2026-01-09",
        "close": 3567.303223,
        "direction_boundary": 4488.59668,
        "core_momentum": -0.205252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255338
      },
      {
        "date": "2026-01-16",
        "close": 3567.303223,
        "direction_boundary": 4676.453613,
        "core_momentum": -0.237178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252958
      },
      {
        "date": "2026-01-23",
        "close": 3728.89502,
        "direction_boundary": 4752.396484,
        "core_momentum": -0.215365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262492
      },
      {
        "date": "2026-01-30",
        "close": 3728.89502,
        "direction_boundary": 4752.396484,
        "core_momentum": -0.215365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2026-02-06",
        "close": 3449.532959,
        "direction_boundary": 4752.896484,
        "core_momentum": -0.274225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278709
      },
      {
        "date": "2026-02-13",
        "close": 3449.532959,
        "direction_boundary": 4423.45166,
        "core_momentum": -0.220172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277017
      },
      {
        "date": "2026-02-20",
        "close": 3749.492432,
        "direction_boundary": 4423.45166,
        "core_momentum": -0.15236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304632
      },
      {
        "date": "2026-02-27",
        "close": 4061.770264,
        "direction_boundary": 4500.061035,
        "core_momentum": -0.097397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314126
      },
      {
        "date": "2026-03-06",
        "close": 4539.385254,
        "direction_boundary": 4500.061035,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352519
      },
      {
        "date": "2026-03-13",
        "close": 4540.385254,
        "direction_boundary": 4500.061035,
        "core_momentum": 0.008961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350489
      },
      {
        "date": "2026-03-20",
        "close": 4958.328613,
        "direction_boundary": 4500.061035,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370592
      },
      {
        "date": "2026-03-27",
        "close": 5195.296875,
        "direction_boundary": 4500.061035,
        "core_momentum": 0.154495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374092
      },
      {
        "date": "2026-04-03",
        "close": 4949.330078,
        "direction_boundary": 4674.29834,
        "core_momentum": 0.058839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381843
      },
      {
        "date": "2026-04-10",
        "close": 4581.379883,
        "direction_boundary": 4674.29834,
        "core_momentum": -0.019879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398538
      },
      {
        "date": "2026-04-17",
        "close": 4499.391113,
        "direction_boundary": 4674.29834,
        "core_momentum": -0.037419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393639
      },
      {
        "date": "2026-04-24",
        "close": 4499.391113,
        "direction_boundary": 4674.29834,
        "core_momentum": -0.037419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391401
      },
      {
        "date": "2026-05-01",
        "close": 4627.723633,
        "direction_boundary": 4674.29834,
        "core_momentum": -0.009964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392748
      },
      {
        "date": "2026-05-08",
        "close": 4099.444824,
        "direction_boundary": 4735.407227,
        "core_momentum": -0.134299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430157
      },
      {
        "date": "2026-05-15",
        "close": 4145.0,
        "direction_boundary": 4735.407227,
        "core_momentum": -0.124679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429744
      },
      {
        "date": "2026-05-22",
        "close": 4112.0,
        "direction_boundary": 4735.407227,
        "core_momentum": -0.131648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429241
      },
      {
        "date": "2026-05-29",
        "close": 4071.0,
        "direction_boundary": 4735.407227,
        "core_momentum": -0.140306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429554
      },
      {
        "date": "2026-06-05",
        "close": 4105.129883,
        "direction_boundary": 4681.937012,
        "core_momentum": -0.123198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429652
      },
      {
        "date": "2026-06-12",
        "close": 4105.129883,
        "direction_boundary": 4681.937012,
        "core_momentum": -0.123198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429652
      },
      {
        "date": "2026-06-19",
        "close": 4105.129883,
        "direction_boundary": 4444.566895,
        "core_momentum": -0.076371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372914
      },
      {
        "date": "2026-06-26",
        "close": 4105.129883,
        "direction_boundary": 4444.566895,
        "core_momentum": -0.076371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372914
      },
      {
        "date": "2026-07-03",
        "close": 4163.0,
        "direction_boundary": 4444.566895,
        "core_momentum": -0.063351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372861
      },
      {
        "date": "2026-07-10",
        "close": 4163.0,
        "direction_boundary": 4444.566895,
        "core_momentum": -0.063351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367252
      },
      {
        "date": "2026-07-17",
        "close": 4600.0,
        "direction_boundary": 4297.646973,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389441
      },
      {
        "date": "2026-07-24",
        "close": 4622.919922,
        "direction_boundary": 4315.887207,
        "core_momentum": 0.07114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386274
      },
      {
        "date": "2026-07-31",
        "close": 4622.919922,
        "direction_boundary": 4383.600098,
        "core_momentum": 0.054594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386274
      },
      {
        "date": "2026-08-07",
        "close": 4622.919922,
        "direction_boundary": 4393.514648,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2767.926025,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2767.926025,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2754.246094,
        "volume": 72
      },
      {
        "date": "2023-09-08",
        "close": 2754.246094,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2878.303467,
        "volume": 341
      },
      {
        "date": "2023-09-22",
        "close": 2878.303467,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2878.303467,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2883.465576,
        "volume": 861
      },
      {
        "date": "2023-10-13",
        "close": 2883.465576,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3193.379883,
        "volume": 320
      },
      {
        "date": "2023-10-27",
        "close": 3193.379883,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3193.379883,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3193.814209,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2989.146973,
        "volume": 2900
      },
      {
        "date": "2023-11-24",
        "close": 2989.146973,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2989.146973,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2989.146973,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2989.146973,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2989.146973,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2989.146973,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2906.977051,
        "volume": 56
      },
      {
        "date": "2024-01-12",
        "close": 2906.977051,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2783.281982,
        "volume": 8632
      },
      {
        "date": "2024-01-26",
        "close": 2783.281982,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2596.531494,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 2596.966064,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2596.966064,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2596.966064,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2666.884277,
        "volume": 25
      },
      {
        "date": "2024-03-08",
        "close": 2595.098633,
        "volume": 1650
      },
      {
        "date": "2024-03-15",
        "close": 2595.098633,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2595.098633,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2595.098633,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2595.098633,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2594.398926,
        "volume": 2010
      },
      {
        "date": "2024-04-19",
        "close": 2749.787598,
        "volume": 24
      },
      {
        "date": "2024-04-26",
        "close": 2749.787598,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2749.787598,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2750.222168,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2750.222168,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2750.222168,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2750.222168,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2750.222168,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2750.222168,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3035.934082,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 3128.440674,
        "volume": 256
      },
      {
        "date": "2024-07-05",
        "close": 3128.440674,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3128.440674,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3128.440674,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3128.440674,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3128.440674,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3456.541504,
        "volume": 305
      },
      {
        "date": "2024-08-16",
        "close": 3457.800537,
        "volume": 806
      },
      {
        "date": "2024-08-23",
        "close": 3457.800537,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3457.800537,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3596.827148,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 3596.827148,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3596.827148,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3596.827148,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3596.827148,
        "volume": 548
      },
      {
        "date": "2024-10-11",
        "close": 3658.772705,
        "volume": 525
      },
      {
        "date": "2024-10-18",
        "close": 3640.788818,
        "volume": 119
      },
      {
        "date": "2024-10-25",
        "close": 3640.788818,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3673.759766,
        "volume": 24
      },
      {
        "date": "2024-11-08",
        "close": 4038.667725,
        "volume": 504
      },
      {
        "date": "2024-11-15",
        "close": 4348.702637,
        "volume": 1160
      },
      {
        "date": "2024-11-22",
        "close": 4348.702637,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4348.702637,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4488.59668,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 4488.59668,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4488.59668,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4488.59668,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4488.59668,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4488.59668,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4676.453613,
        "volume": 423
      },
      {
        "date": "2025-01-24",
        "close": 4752.396484,
        "volume": 313
      },
      {
        "date": "2025-01-31",
        "close": 4752.396484,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4752.896484,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4423.45166,
        "volume": 2391
      },
      {
        "date": "2025-02-21",
        "close": 4423.45166,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4500.061035,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 4500.061035,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4500.061035,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4500.061035,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4500.061035,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4674.29834,
        "volume": 310
      },
      {
        "date": "2025-04-11",
        "close": 4674.29834,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4674.29834,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4674.29834,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4674.29834,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4735.407227,
        "volume": 6681
      },
      {
        "date": "2025-05-16",
        "close": 4735.407227,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4735.407227,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4735.407227,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4681.937012,
        "volume": 429
      },
      {
        "date": "2025-06-13",
        "close": 4681.937012,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4444.566895,
        "volume": 573
      },
      {
        "date": "2025-06-27",
        "close": 4444.566895,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4444.566895,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4444.566895,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4297.646973,
        "volume": 78
      },
      {
        "date": "2025-07-25",
        "close": 4315.887207,
        "volume": 46
      },
      {
        "date": "2025-08-01",
        "close": 4383.600098,
        "volume": 97
      },
      {
        "date": "2025-08-08",
        "close": 4393.514648,
        "volume": 25
      },
      {
        "date": "2025-08-15",
        "close": 4254.95459,
        "volume": 24
      },
      {
        "date": "2025-08-22",
        "close": 4254.95459,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4519.530762,
        "volume": 40
      },
      {
        "date": "2025-09-05",
        "close": 4519.530762,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4403.34082,
        "volume": 16
      },
      {
        "date": "2025-09-19",
        "close": 4403.34082,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4343.736328,
        "volume": 280
      },
      {
        "date": "2025-10-03",
        "close": 4343.736328,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4343.736328,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4148.201172,
        "volume": 75
      },
      {
        "date": "2025-10-24",
        "close": 4040.817871,
        "volume": 33
      },
      {
        "date": "2025-10-31",
        "close": 4040.817871,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4041.372559,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3978.821045,
        "volume": 273
      },
      {
        "date": "2025-11-21",
        "close": 3916.099609,
        "volume": 620
      },
      {
        "date": "2025-11-28",
        "close": 3916.099609,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3916.099609,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3916.099609,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3382.997559,
        "volume": 3458
      },
      {
        "date": "2025-12-26",
        "close": 3382.997559,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3382.997559,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3567.303223,
        "volume": 44
      },
      {
        "date": "2026-01-16",
        "close": 3567.303223,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3728.89502,
        "volume": 78
      },
      {
        "date": "2026-01-30",
        "close": 3728.89502,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3449.532959,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 3449.532959,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3749.492432,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 4061.770264,
        "volume": 310
      },
      {
        "date": "2026-03-06",
        "close": 4539.385254,
        "volume": 1325
      },
      {
        "date": "2026-03-13",
        "close": 4540.385254,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 4958.328613,
        "volume": 445
      },
      {
        "date": "2026-03-27",
        "close": 5195.296875,
        "volume": 2516
      },
      {
        "date": "2026-04-03",
        "close": 4949.330078,
        "volume": 38
      },
      {
        "date": "2026-04-10",
        "close": 4581.379883,
        "volume": 462
      },
      {
        "date": "2026-04-17",
        "close": 4499.391113,
        "volume": 997
      },
      {
        "date": "2026-04-24",
        "close": 4499.391113,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4627.723633,
        "volume": 14
      },
      {
        "date": "2026-05-08",
        "close": 4099.444824,
        "volume": 383
      },
      {
        "date": "2026-05-15",
        "close": 4145.0,
        "volume": 56
      },
      {
        "date": "2026-05-22",
        "close": 4112.0,
        "volume": 602
      },
      {
        "date": "2026-05-29",
        "close": 4071.0,
        "volume": 16
      },
      {
        "date": "2026-06-05",
        "close": 4105.129883,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4105.129883,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4105.129883,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4105.129883,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4163.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4163.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4600.0,
        "volume": 33
      },
      {
        "date": "2026-07-24",
        "close": 4622.919922,
        "volume": 2608
      },
      {
        "date": "2026-07-31",
        "close": 4622.919922,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4622.919922,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4258.958594,
      "fair_value": 3782.463576,
      "market_activity": 42.965311,
      "market_dynamics": 0.428299,
      "relative_strength": 8.337453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.019354,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.019196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002554,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.022084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.117061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.155528
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.067863
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.469704
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.020848
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.090308
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.091322
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004983
      }
    ]
  }
}