{
  "ticker": {
    "uuid": "3cdbb703-5c94-4683-a38c-26132708acbc",
    "symbol": "ENZO",
    "name": "PT Morenzo Abadi Perkasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.0,
    "boundary_margin": 1.382353,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.948826,
    "volatility_stability": 0.9621,
    "risk_context": 0.1054,
    "current_regime": {
      "move": 1.025,
      "interruption": -0.495575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157159
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191227
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249002
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251747
      },
      {
        "date": "2024-03-22",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425953
      },
      {
        "date": "2024-03-29",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682666
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747403
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782693
      },
      {
        "date": "2024-04-26",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784498
      },
      {
        "date": "2024-05-03",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805758
      },
      {
        "date": "2024-05-10",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807976
      },
      {
        "date": "2024-05-17",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807976
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810282
      },
      {
        "date": "2024-05-31",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888848
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904492
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917299
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92792
      },
      {
        "date": "2024-06-28",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992513
      },
      {
        "date": "2024-07-05",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998004
      },
      {
        "date": "2024-07-12",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009561
      },
      {
        "date": "2024-07-19",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018814
      },
      {
        "date": "2024-07-26",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020463
      },
      {
        "date": "2024-08-02",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022142
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022142
      },
      {
        "date": "2024-08-16",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053148
      },
      {
        "date": "2024-08-23",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053148
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045976
      },
      {
        "date": "2024-09-06",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03653
      },
      {
        "date": "2024-09-13",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018391
      },
      {
        "date": "2024-09-20",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016442
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97029
      },
      {
        "date": "2024-10-04",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827524
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760368
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735379
      },
      {
        "date": "2024-10-25",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734473
      },
      {
        "date": "2024-11-01",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706245
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716886
      },
      {
        "date": "2024-11-15",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7185
      },
      {
        "date": "2024-11-22",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717567
      },
      {
        "date": "2024-11-29",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577321
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577963
      },
      {
        "date": "2024-12-13",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578525
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588293
      },
      {
        "date": "2024-12-27",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508684
      },
      {
        "date": "2025-01-03",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497548
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488341
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472482
      },
      {
        "date": "2025-01-24",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466694
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461483
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469756
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440301
      },
      {
        "date": "2025-02-21",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563954
      },
      {
        "date": "2025-02-28",
        "close": 33.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558179
      },
      {
        "date": "2025-03-07",
        "close": 31.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556986
      },
      {
        "date": "2025-03-14",
        "close": 37.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612969
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630147
      },
      {
        "date": "2025-03-28",
        "close": 35.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634312
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629694
      },
      {
        "date": "2025-04-18",
        "close": 32.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629694
      },
      {
        "date": "2025-04-25",
        "close": 33.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626178
      },
      {
        "date": "2025-05-02",
        "close": 37.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.647884
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661725
      },
      {
        "date": "2025-05-16",
        "close": 38.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676835
      },
      {
        "date": "2025-05-23",
        "close": 36.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680095
      },
      {
        "date": "2025-05-30",
        "close": 36.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669955
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673375
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669149
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664496
      },
      {
        "date": "2025-06-27",
        "close": 33.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681195
      },
      {
        "date": "2025-07-04",
        "close": 33.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668249
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664009
      },
      {
        "date": "2025-07-18",
        "close": 31.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660543
      },
      {
        "date": "2025-07-25",
        "close": 31.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660543
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693365
      },
      {
        "date": "2025-08-08",
        "close": 34.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696918
      },
      {
        "date": "2025-08-15",
        "close": 37.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698973
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664331
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582366
      },
      {
        "date": "2025-09-05",
        "close": 40.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591156
      },
      {
        "date": "2025-09-12",
        "close": 40.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582664
      },
      {
        "date": "2025-09-19",
        "close": 47.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57402
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597402
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612334
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599027
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611941
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65026
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631695
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61514
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595179
      },
      {
        "date": "2025-11-21",
        "close": 39.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591087
      },
      {
        "date": "2025-11-28",
        "close": 43.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605404
      },
      {
        "date": "2025-12-05",
        "close": 50.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634664
      },
      {
        "date": "2025-12-12",
        "close": 50.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634424
      },
      {
        "date": "2025-12-19",
        "close": 48.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636418
      },
      {
        "date": "2025-12-26",
        "close": 45.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608564
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608564
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71483
      },
      {
        "date": "2026-01-16",
        "close": 86.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847631
      },
      {
        "date": "2026-01-23",
        "close": 103.0,
        "direction_boundary": 33.0,
        "core_momentum": 2.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867603
      },
      {
        "date": "2026-01-30",
        "close": 113.0,
        "direction_boundary": 33.0,
        "core_momentum": 2.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85758
      },
      {
        "date": "2026-02-06",
        "close": 113.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847702
      },
      {
        "date": "2026-02-13",
        "close": 96.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893587
      },
      {
        "date": "2026-02-20",
        "close": 83.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928652
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930214
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958682
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084523
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065128
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036545
      },
      {
        "date": "2026-04-03",
        "close": 57.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02659
      },
      {
        "date": "2026-04-10",
        "close": 59.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026771
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033056
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014504
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01408
      },
      {
        "date": "2026-05-08",
        "close": 86.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034726
      },
      {
        "date": "2026-05-15",
        "close": 93.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026958
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086747
      },
      {
        "date": "2026-05-29",
        "close": 73.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082743
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119154
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135441
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133105
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137822
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145534
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076726
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94672
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90707
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895921
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 45776500
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 450200
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 208300
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 19200
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 199600
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 78500
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 13300
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 6300
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 96800
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 29300
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 88200
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 51230800
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 351300
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 948400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 29900
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 3700
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 2900
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 1700
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 15200
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 6600
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1700
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 1500
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 11400
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 5500
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 1700
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 22800
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 1400
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "volume": 94789900
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "volume": 44792900
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "volume": 70873100
      },
      {
        "date": "2024-03-15",
        "close": 72.0,
        "volume": 39000200
      },
      {
        "date": "2024-03-22",
        "close": 57.0,
        "volume": 62412600
      },
      {
        "date": "2024-03-29",
        "close": 39.0,
        "volume": 722100
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "volume": 11294200
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "volume": 10989300
      },
      {
        "date": "2024-04-26",
        "close": 37.0,
        "volume": 204300
      },
      {
        "date": "2024-05-03",
        "close": 32.0,
        "volume": 108300
      },
      {
        "date": "2024-05-10",
        "close": 30.0,
        "volume": 1435400
      },
      {
        "date": "2024-05-17",
        "close": 30.0,
        "volume": 194000
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "volume": 497000
      },
      {
        "date": "2024-05-31",
        "close": 21.0,
        "volume": 733000
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "volume": 759500
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "volume": 495300
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "volume": 1063600
      },
      {
        "date": "2024-06-28",
        "close": 34.0,
        "volume": 686100
      },
      {
        "date": "2024-07-05",
        "close": 31.0,
        "volume": 1224500
      },
      {
        "date": "2024-07-12",
        "close": 34.0,
        "volume": 573700
      },
      {
        "date": "2024-07-19",
        "close": 37.0,
        "volume": 159500
      },
      {
        "date": "2024-07-26",
        "close": 35.0,
        "volume": 483300
      },
      {
        "date": "2024-08-02",
        "close": 33.0,
        "volume": 436800
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "volume": 203600
      },
      {
        "date": "2024-08-16",
        "close": 39.0,
        "volume": 619400
      },
      {
        "date": "2024-08-23",
        "close": 39.0,
        "volume": 619100
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "volume": 2349400
      },
      {
        "date": "2024-09-06",
        "close": 43.0,
        "volume": 2740200
      },
      {
        "date": "2024-09-13",
        "close": 41.0,
        "volume": 507700
      },
      {
        "date": "2024-09-20",
        "close": 42.0,
        "volume": 57000
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "volume": 706200
      },
      {
        "date": "2024-10-04",
        "close": 36.0,
        "volume": 323100
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "volume": 729700
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "volume": 261900
      },
      {
        "date": "2024-10-25",
        "close": 38.0,
        "volume": 103000
      },
      {
        "date": "2024-11-01",
        "close": 40.0,
        "volume": 142100
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "volume": 51500
      },
      {
        "date": "2024-11-15",
        "close": 35.0,
        "volume": 206100
      },
      {
        "date": "2024-11-22",
        "close": 38.0,
        "volume": 180800
      },
      {
        "date": "2024-11-29",
        "close": 37.0,
        "volume": 44900
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "volume": 544500
      },
      {
        "date": "2024-12-13",
        "close": 33.0,
        "volume": 77900
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "volume": 81500
      },
      {
        "date": "2024-12-27",
        "close": 33.0,
        "volume": 595100
      },
      {
        "date": "2025-01-03",
        "close": 35.0,
        "volume": 40600
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "volume": 1705600
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "volume": 436200
      },
      {
        "date": "2025-01-24",
        "close": 33.0,
        "volume": 286900
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "volume": 353800
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "volume": 855600
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "volume": 769400
      },
      {
        "date": "2025-02-21",
        "close": 33.0,
        "volume": 1441500
      },
      {
        "date": "2025-02-28",
        "close": 33.0,
        "volume": 281900
      },
      {
        "date": "2025-03-07",
        "close": 31.0,
        "volume": 343100
      },
      {
        "date": "2025-03-14",
        "close": 37.0,
        "volume": 389500
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "volume": 789200
      },
      {
        "date": "2025-03-28",
        "close": 35.0,
        "volume": 157900
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "volume": 303200
      },
      {
        "date": "2025-04-18",
        "close": 32.0,
        "volume": 1313500
      },
      {
        "date": "2025-04-25",
        "close": 33.0,
        "volume": 1636200
      },
      {
        "date": "2025-05-02",
        "close": 37.0,
        "volume": 2745700
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "volume": 2201900
      },
      {
        "date": "2025-05-16",
        "close": 38.0,
        "volume": 1523000
      },
      {
        "date": "2025-05-23",
        "close": 36.0,
        "volume": 1480000
      },
      {
        "date": "2025-05-30",
        "close": 36.0,
        "volume": 503500
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "volume": 224800
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "volume": 60300
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "volume": 68500
      },
      {
        "date": "2025-06-27",
        "close": 33.0,
        "volume": 48900
      },
      {
        "date": "2025-07-04",
        "close": 33.0,
        "volume": 174900
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "volume": 136100
      },
      {
        "date": "2025-07-18",
        "close": 31.0,
        "volume": 415500
      },
      {
        "date": "2025-07-25",
        "close": 31.0,
        "volume": 93200
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "volume": 598800
      },
      {
        "date": "2025-08-08",
        "close": 34.0,
        "volume": 796900
      },
      {
        "date": "2025-08-15",
        "close": 37.0,
        "volume": 671000
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "volume": 603800
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "volume": 6422100
      },
      {
        "date": "2025-09-05",
        "close": 40.0,
        "volume": 1306900
      },
      {
        "date": "2025-09-12",
        "close": 40.0,
        "volume": 2967800
      },
      {
        "date": "2025-09-19",
        "close": 47.0,
        "volume": 32562500
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "volume": 19997100
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "volume": 15446700
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "volume": 10596800
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "volume": 5409600
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "volume": 4893500
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "volume": 15988200
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "volume": 5508000
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "volume": 3566800
      },
      {
        "date": "2025-11-21",
        "close": 39.0,
        "volume": 1872600
      },
      {
        "date": "2025-11-28",
        "close": 43.0,
        "volume": 3257700
      },
      {
        "date": "2025-12-05",
        "close": 50.0,
        "volume": 17113600
      },
      {
        "date": "2025-12-12",
        "close": 50.0,
        "volume": 11149900
      },
      {
        "date": "2025-12-19",
        "close": 48.0,
        "volume": 4207900
      },
      {
        "date": "2025-12-26",
        "close": 45.0,
        "volume": 1539400
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "volume": 1109400
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "volume": 20460100
      },
      {
        "date": "2026-01-16",
        "close": 86.0,
        "volume": 36795100
      },
      {
        "date": "2026-01-23",
        "close": 103.0,
        "volume": 54229100
      },
      {
        "date": "2026-01-30",
        "close": 113.0,
        "volume": 7554000
      },
      {
        "date": "2026-02-06",
        "close": 113.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 96.0,
        "volume": 27650800
      },
      {
        "date": "2026-02-20",
        "close": 83.0,
        "volume": 24156500
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "volume": 128340100
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 602289400
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "volume": 239245200
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "volume": 26293400
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "volume": 27836600
      },
      {
        "date": "2026-04-03",
        "close": 57.0,
        "volume": 48824100
      },
      {
        "date": "2026-04-10",
        "close": 59.0,
        "volume": 28904700
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "volume": 353751800
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "volume": 681668600
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "volume": 110686100
      },
      {
        "date": "2026-05-08",
        "close": 86.0,
        "volume": 1912609200
      },
      {
        "date": "2026-05-15",
        "close": 93.0,
        "volume": 435671400
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "volume": 164585000
      },
      {
        "date": "2026-05-29",
        "close": 73.0,
        "volume": 50242200
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "volume": 50954700
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "volume": 20232300
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "volume": 6137100
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "volume": 4422100
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "volume": 30624500
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "volume": 107464600
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 74804200
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "volume": 48919300
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 112369500
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "volume": 1122119600
      }
    ],
    "sharemaestro_context": {
      "trend": 75.433333,
      "fair_value": 47.102564,
      "market_activity": -23.459279,
      "market_dynamics": -0.286943,
      "relative_strength": 51.213805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.027778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027778,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.030303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030303,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.30303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.276003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.606061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.644522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.025
      }
    ]
  }
}