{
  "ticker": {
    "uuid": "3cdc09a3-a515-4acc-bea5-93fc0ae186be",
    "symbol": "MYOH",
    "name": "PT Samindo Resources Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1035.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1700.0,
    "boundary_margin": -0.391176,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159788,
    "volatility_stability": 1.1325,
    "risk_context": 0.6258,
    "current_regime": {
      "move": -0.31,
      "interruption": 0.08042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1511.792725,
        "direction_boundary": 1537.945557,
        "core_momentum": -0.017005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199384
      },
      {
        "date": "2023-08-11",
        "close": 1526.099976,
        "direction_boundary": 1524.09021,
        "core_momentum": 0.001319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198173
      },
      {
        "date": "2023-08-18",
        "close": 1526.099976,
        "direction_boundary": 1519.471802,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185855
      },
      {
        "date": "2023-08-25",
        "close": 1578.55957,
        "direction_boundary": 1496.379517,
        "core_momentum": 0.054919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19007
      },
      {
        "date": "2023-09-01",
        "close": 1521.330811,
        "direction_boundary": 1500.997925,
        "core_momentum": 0.013546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198318
      },
      {
        "date": "2023-09-08",
        "close": 1569.021484,
        "direction_boundary": 1487.1427,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199954
      },
      {
        "date": "2023-09-15",
        "close": 1597.635864,
        "direction_boundary": 1524.09021,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2023-09-22",
        "close": 1650.095581,
        "direction_boundary": 1450.195068,
        "core_momentum": 0.137844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198675
      },
      {
        "date": "2023-09-29",
        "close": 1669.171875,
        "direction_boundary": 1445.576538,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1961
      },
      {
        "date": "2023-10-06",
        "close": 1654.864624,
        "direction_boundary": 1431.721191,
        "core_momentum": 0.155857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197265
      },
      {
        "date": "2023-10-13",
        "close": 1650.095581,
        "direction_boundary": 1440.958008,
        "core_momentum": 0.145138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197699
      },
      {
        "date": "2023-10-20",
        "close": 1678.709961,
        "direction_boundary": 1468.668823,
        "core_momentum": 0.143015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197923
      },
      {
        "date": "2023-10-27",
        "close": 1693.01709,
        "direction_boundary": 1459.431885,
        "core_momentum": 0.160052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2023-11-03",
        "close": 1764.552979,
        "direction_boundary": 1427.102783,
        "core_momentum": 0.236458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20222
      },
      {
        "date": "2023-11-10",
        "close": 1597.635864,
        "direction_boundary": 1524.09021,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224294
      },
      {
        "date": "2023-11-17",
        "close": 1673.940796,
        "direction_boundary": 1482.524048,
        "core_momentum": 0.129115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221124
      },
      {
        "date": "2023-11-24",
        "close": 1583.328735,
        "direction_boundary": 1477.905762,
        "core_momentum": 0.071333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234376
      },
      {
        "date": "2023-12-01",
        "close": 1535.638062,
        "direction_boundary": 1477.905762,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2023-12-08",
        "close": 1554.714355,
        "direction_boundary": 1473.287231,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23355
      },
      {
        "date": "2023-12-15",
        "close": 1554.714355,
        "direction_boundary": 1477.905762,
        "core_momentum": 0.051971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233417
      },
      {
        "date": "2023-12-22",
        "close": 1564.252441,
        "direction_boundary": 1477.905762,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227647
      },
      {
        "date": "2023-12-29",
        "close": 1640.557495,
        "direction_boundary": 1468.668823,
        "core_momentum": 0.117037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235606
      },
      {
        "date": "2024-01-05",
        "close": 1740.707764,
        "direction_boundary": 1459.431885,
        "core_momentum": 0.19273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246724
      },
      {
        "date": "2024-01-12",
        "close": 1740.707764,
        "direction_boundary": 1445.576538,
        "core_momentum": 0.204162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244761
      },
      {
        "date": "2024-01-19",
        "close": 1731.169556,
        "direction_boundary": 1440.958008,
        "core_momentum": 0.201402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241196
      },
      {
        "date": "2024-01-26",
        "close": 1726.400513,
        "direction_boundary": 1436.3396,
        "core_momentum": 0.201945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239275
      },
      {
        "date": "2024-02-02",
        "close": 1716.862427,
        "direction_boundary": 1417.865845,
        "core_momentum": 0.210878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239635
      },
      {
        "date": "2024-02-09",
        "close": 1735.938599,
        "direction_boundary": 1445.576538,
        "core_momentum": 0.200862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2024-02-16",
        "close": 1735.938599,
        "direction_boundary": 1380.918213,
        "core_momentum": 0.25709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2024-02-23",
        "close": 1740.707764,
        "direction_boundary": 1376.299683,
        "core_momentum": 0.264774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236075
      },
      {
        "date": "2024-03-01",
        "close": 1759.783936,
        "direction_boundary": 1367.062866,
        "core_momentum": 0.287274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228793
      },
      {
        "date": "2024-03-08",
        "close": 1859.934204,
        "direction_boundary": 1348.588989,
        "core_momentum": 0.379171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236587
      },
      {
        "date": "2024-03-15",
        "close": 1812.243652,
        "direction_boundary": 1320.878174,
        "core_momentum": 0.371999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2024-03-22",
        "close": 1821.781738,
        "direction_boundary": 1311.641357,
        "core_momentum": 0.388933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236873
      },
      {
        "date": "2024-03-29",
        "close": 1888.548584,
        "direction_boundary": 1353.20752,
        "core_momentum": 0.395609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240866
      },
      {
        "date": "2024-04-05",
        "close": 1898.086792,
        "direction_boundary": 1371.681274,
        "core_momentum": 0.383767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240095
      },
      {
        "date": "2024-04-19",
        "close": 2003.006104,
        "direction_boundary": 1376.299683,
        "core_momentum": 0.455356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248948
      },
      {
        "date": "2024-04-26",
        "close": 1993.468018,
        "direction_boundary": 1376.299683,
        "core_momentum": 0.448426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249093
      },
      {
        "date": "2024-05-03",
        "close": 1936.239258,
        "direction_boundary": 1380.918213,
        "core_momentum": 0.402139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253941
      },
      {
        "date": "2024-05-10",
        "close": 1917.162964,
        "direction_boundary": 1413.247314,
        "core_momentum": 0.356566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249225
      },
      {
        "date": "2024-05-17",
        "close": 1845.627075,
        "direction_boundary": 1311.641357,
        "core_momentum": 0.407113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210198
      },
      {
        "date": "2024-05-24",
        "close": 1821.781738,
        "direction_boundary": 1385.536621,
        "core_momentum": 0.314856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203024
      },
      {
        "date": "2024-05-31",
        "close": 1740.707764,
        "direction_boundary": 1354.413696,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197559
      },
      {
        "date": "2024-06-07",
        "close": 1774.091064,
        "direction_boundary": 1406.873413,
        "core_momentum": 0.261017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192272
      },
      {
        "date": "2024-06-14",
        "close": 1726.400513,
        "direction_boundary": 1440.256836,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19725
      },
      {
        "date": "2024-06-21",
        "close": 1659.633667,
        "direction_boundary": 1435.487793,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20624
      },
      {
        "date": "2024-06-28",
        "close": 1602.404907,
        "direction_boundary": 1492.716431,
        "core_momentum": 0.073482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212617
      },
      {
        "date": "2024-07-05",
        "close": 1474.241211,
        "direction_boundary": 1478.409302,
        "core_momentum": -0.002819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2024-07-12",
        "close": 1396.903931,
        "direction_boundary": 1464.102173,
        "core_momentum": -0.045897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222874
      },
      {
        "date": "2024-07-19",
        "close": 1406.571045,
        "direction_boundary": 1507.023682,
        "core_momentum": -0.066656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223602
      },
      {
        "date": "2024-07-26",
        "close": 1401.737549,
        "direction_boundary": 1468.871216,
        "core_momentum": -0.045704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2024-08-02",
        "close": 1406.571045,
        "direction_boundary": 1511.792725,
        "core_momentum": -0.069601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224132
      },
      {
        "date": "2024-08-09",
        "close": 1295.398804,
        "direction_boundary": 1511.792725,
        "core_momentum": -0.143137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246694
      },
      {
        "date": "2024-08-16",
        "close": 1324.400269,
        "direction_boundary": 1526.099976,
        "core_momentum": -0.132167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249129
      },
      {
        "date": "2024-08-23",
        "close": 1285.731689,
        "direction_boundary": 1526.099976,
        "core_momentum": -0.157505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250041
      },
      {
        "date": "2024-08-30",
        "close": 1266.397339,
        "direction_boundary": 1578.55957,
        "core_momentum": -0.197751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249225
      },
      {
        "date": "2024-09-06",
        "close": 1271.230957,
        "direction_boundary": 1521.330811,
        "core_momentum": -0.164395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248101
      },
      {
        "date": "2024-09-13",
        "close": 1271.230957,
        "direction_boundary": 1569.021484,
        "core_momentum": -0.189794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228958
      },
      {
        "date": "2024-09-20",
        "close": 1276.064453,
        "direction_boundary": 1597.635864,
        "core_momentum": -0.20128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22973
      },
      {
        "date": "2024-09-27",
        "close": 1261.563721,
        "direction_boundary": 1650.095581,
        "core_momentum": -0.23546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228168
      },
      {
        "date": "2024-10-04",
        "close": 1266.397339,
        "direction_boundary": 1669.171875,
        "core_momentum": -0.241302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218175
      },
      {
        "date": "2024-10-11",
        "close": 1266.397339,
        "direction_boundary": 1654.864624,
        "core_momentum": -0.234743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217343
      },
      {
        "date": "2024-10-18",
        "close": 1266.397339,
        "direction_boundary": 1650.095581,
        "core_momentum": -0.232531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194618
      },
      {
        "date": "2024-10-25",
        "close": 1266.397339,
        "direction_boundary": 1678.709961,
        "core_momentum": -0.245613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2024-11-01",
        "close": 1314.733154,
        "direction_boundary": 1693.01709,
        "core_momentum": -0.223438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208762
      },
      {
        "date": "2024-11-08",
        "close": 1338.901001,
        "direction_boundary": 1764.552979,
        "core_momentum": -0.241224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213688
      },
      {
        "date": "2024-11-15",
        "close": 1329.233887,
        "direction_boundary": 1597.635864,
        "core_momentum": -0.167999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210957
      },
      {
        "date": "2024-11-22",
        "close": 1445.239746,
        "direction_boundary": 1673.940796,
        "core_momentum": -0.136624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249659
      },
      {
        "date": "2024-11-29",
        "close": 1551.578369,
        "direction_boundary": 1583.328735,
        "core_momentum": -0.020053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267156
      },
      {
        "date": "2024-12-06",
        "close": 1619.248535,
        "direction_boundary": 1535.638062,
        "core_momentum": 0.054447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273261
      },
      {
        "date": "2024-12-13",
        "close": 1517.743408,
        "direction_boundary": 1554.714355,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284488
      },
      {
        "date": "2024-12-20",
        "close": 1691.752197,
        "direction_boundary": 1554.714355,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320362
      },
      {
        "date": "2024-12-27",
        "close": 1619.248535,
        "direction_boundary": 1564.252441,
        "core_momentum": 0.035158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322531
      },
      {
        "date": "2025-01-03",
        "close": 1580.579834,
        "direction_boundary": 1640.557495,
        "core_momentum": -0.036559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301549
      },
      {
        "date": "2025-01-10",
        "close": 1566.079102,
        "direction_boundary": 1740.707764,
        "core_momentum": -0.10032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290968
      },
      {
        "date": "2025-01-17",
        "close": 1595.080566,
        "direction_boundary": 1740.707764,
        "core_momentum": -0.08366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291597
      },
      {
        "date": "2025-01-24",
        "close": 1512.90979,
        "direction_boundary": 1731.169556,
        "core_momentum": -0.126076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302272
      },
      {
        "date": "2025-01-31",
        "close": 1522.576904,
        "direction_boundary": 1726.400513,
        "core_momentum": -0.118063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302309
      },
      {
        "date": "2025-02-07",
        "close": 1546.744873,
        "direction_boundary": 1716.862427,
        "core_momentum": -0.099086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276392
      },
      {
        "date": "2025-02-14",
        "close": 1609.581299,
        "direction_boundary": 1735.938599,
        "core_momentum": -0.072789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279423
      },
      {
        "date": "2025-02-21",
        "close": 1691.752197,
        "direction_boundary": 1735.938599,
        "core_momentum": -0.025454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28002
      },
      {
        "date": "2025-02-28",
        "close": 1769.089355,
        "direction_boundary": 1740.707764,
        "core_momentum": 0.016305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2025-03-07",
        "close": 1788.423706,
        "direction_boundary": 1759.783936,
        "core_momentum": 0.016275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281045
      },
      {
        "date": "2025-03-14",
        "close": 1841.593018,
        "direction_boundary": 1859.934204,
        "core_momentum": -0.009861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281244
      },
      {
        "date": "2025-03-21",
        "close": 1962.432495,
        "direction_boundary": 1812.243652,
        "core_momentum": 0.082875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2025-03-28",
        "close": 1923.763916,
        "direction_boundary": 1821.781738,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290778
      },
      {
        "date": "2025-04-11",
        "close": 1841.593018,
        "direction_boundary": 1888.548584,
        "core_momentum": -0.024863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302063
      },
      {
        "date": "2025-04-18",
        "close": 1740.087891,
        "direction_boundary": 1898.086792,
        "core_momentum": -0.083241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317316
      },
      {
        "date": "2025-04-25",
        "close": 1759.422241,
        "direction_boundary": 2003.006104,
        "core_momentum": -0.121609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316835
      },
      {
        "date": "2025-05-02",
        "close": 1740.087891,
        "direction_boundary": 1993.468018,
        "core_momentum": -0.127105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318085
      },
      {
        "date": "2025-05-09",
        "close": 1725.587158,
        "direction_boundary": 1936.239258,
        "core_momentum": -0.108794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31716
      },
      {
        "date": "2025-05-16",
        "close": 1696.585693,
        "direction_boundary": 1917.162964,
        "core_momentum": -0.115054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319183
      },
      {
        "date": "2025-05-23",
        "close": 1696.585693,
        "direction_boundary": 1845.627075,
        "core_momentum": -0.080754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318598
      },
      {
        "date": "2025-05-30",
        "close": 1725.587158,
        "direction_boundary": 1821.781738,
        "core_momentum": -0.052802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300399
      },
      {
        "date": "2025-06-06",
        "close": 1715.920044,
        "direction_boundary": 1740.707764,
        "core_momentum": -0.01424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286111
      },
      {
        "date": "2025-06-13",
        "close": 1760.0,
        "direction_boundary": 1774.091064,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282394
      },
      {
        "date": "2025-06-20",
        "close": 1760.0,
        "direction_boundary": 1726.400513,
        "core_momentum": 0.019462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264976
      },
      {
        "date": "2025-06-27",
        "close": 1765.0,
        "direction_boundary": 1659.633667,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219579
      },
      {
        "date": "2025-07-04",
        "close": 1745.0,
        "direction_boundary": 1602.404907,
        "core_momentum": 0.088988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210583
      },
      {
        "date": "2025-07-11",
        "close": 1730.0,
        "direction_boundary": 1474.241211,
        "core_momentum": 0.173485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207674
      },
      {
        "date": "2025-07-18",
        "close": 1740.0,
        "direction_boundary": 1396.903931,
        "core_momentum": 0.245612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206881
      },
      {
        "date": "2025-07-25",
        "close": 1715.0,
        "direction_boundary": 1406.571045,
        "core_momentum": 0.219277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20735
      },
      {
        "date": "2025-08-01",
        "close": 1700.0,
        "direction_boundary": 1401.737549,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192126
      },
      {
        "date": "2025-08-08",
        "close": 1700.0,
        "direction_boundary": 1406.571045,
        "core_momentum": 0.208613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192204
      },
      {
        "date": "2025-08-15",
        "close": 1725.0,
        "direction_boundary": 1295.398804,
        "core_momentum": 0.331636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192073
      },
      {
        "date": "2025-08-22",
        "close": 1695.0,
        "direction_boundary": 1324.400269,
        "core_momentum": 0.279825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187205
      },
      {
        "date": "2025-08-29",
        "close": 1685.0,
        "direction_boundary": 1285.731689,
        "core_momentum": 0.310538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174246
      },
      {
        "date": "2025-09-05",
        "close": 1680.0,
        "direction_boundary": 1266.397339,
        "core_momentum": 0.326598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1618
      },
      {
        "date": "2025-09-12",
        "close": 1705.0,
        "direction_boundary": 1271.230957,
        "core_momentum": 0.34122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162509
      },
      {
        "date": "2025-09-19",
        "close": 1700.0,
        "direction_boundary": 1271.230957,
        "core_momentum": 0.337287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156182
      },
      {
        "date": "2025-09-26",
        "close": 1705.0,
        "direction_boundary": 1276.064453,
        "core_momentum": 0.336139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123707
      },
      {
        "date": "2025-10-03",
        "close": 1680.0,
        "direction_boundary": 1261.563721,
        "core_momentum": 0.331681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122705
      },
      {
        "date": "2025-10-10",
        "close": 1640.0,
        "direction_boundary": 1266.397339,
        "core_momentum": 0.295012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113071
      },
      {
        "date": "2025-10-17",
        "close": 1670.0,
        "direction_boundary": 1266.397339,
        "core_momentum": 0.318701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08898
      },
      {
        "date": "2025-10-24",
        "close": 1670.0,
        "direction_boundary": 1266.397339,
        "core_momentum": 0.318701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087143
      },
      {
        "date": "2025-10-31",
        "close": 1630.0,
        "direction_boundary": 1266.397339,
        "core_momentum": 0.287116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091684
      },
      {
        "date": "2025-11-07",
        "close": 1550.0,
        "direction_boundary": 1314.733154,
        "core_momentum": 0.178946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113021
      },
      {
        "date": "2025-11-14",
        "close": 1560.0,
        "direction_boundary": 1338.901001,
        "core_momentum": 0.165135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112365
      },
      {
        "date": "2025-11-21",
        "close": 1510.0,
        "direction_boundary": 1329.233887,
        "core_momentum": 0.135993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119357
      },
      {
        "date": "2025-11-28",
        "close": 1480.0,
        "direction_boundary": 1445.239746,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117081
      },
      {
        "date": "2025-12-05",
        "close": 1500.0,
        "direction_boundary": 1551.578369,
        "core_momentum": -0.033243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2025-12-12",
        "close": 1495.0,
        "direction_boundary": 1619.248535,
        "core_momentum": -0.076732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111828
      },
      {
        "date": "2025-12-19",
        "close": 1430.0,
        "direction_boundary": 1517.743408,
        "core_momentum": -0.057812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2025-12-26",
        "close": 1450.0,
        "direction_boundary": 1691.752197,
        "core_momentum": -0.1429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126106
      },
      {
        "date": "2026-01-02",
        "close": 1545.0,
        "direction_boundary": 1619.248535,
        "core_momentum": -0.045854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159782
      },
      {
        "date": "2026-01-09",
        "close": 1430.0,
        "direction_boundary": 1580.579834,
        "core_momentum": -0.095269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2026-01-16",
        "close": 1420.0,
        "direction_boundary": 1566.079102,
        "core_momentum": -0.093277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2026-01-23",
        "close": 1430.0,
        "direction_boundary": 1595.080566,
        "core_momentum": -0.103494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188833
      },
      {
        "date": "2026-01-30",
        "close": 1420.0,
        "direction_boundary": 1512.90979,
        "core_momentum": -0.061411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188816
      },
      {
        "date": "2026-02-06",
        "close": 1385.0,
        "direction_boundary": 1522.576904,
        "core_momentum": -0.090358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190153
      },
      {
        "date": "2026-02-13",
        "close": 1375.0,
        "direction_boundary": 1546.744873,
        "core_momentum": -0.111036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18738
      },
      {
        "date": "2026-02-20",
        "close": 1380.0,
        "direction_boundary": 1609.581299,
        "core_momentum": -0.142634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187687
      },
      {
        "date": "2026-02-27",
        "close": 1375.0,
        "direction_boundary": 1691.752197,
        "core_momentum": -0.187233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187762
      },
      {
        "date": "2026-03-06",
        "close": 1330.0,
        "direction_boundary": 1769.089355,
        "core_momentum": -0.248201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2026-03-13",
        "close": 1330.0,
        "direction_boundary": 1788.423706,
        "core_momentum": -0.256328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2026-03-20",
        "close": 1335.0,
        "direction_boundary": 1841.593018,
        "core_momentum": -0.275084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2026-03-27",
        "close": 1320.0,
        "direction_boundary": 1962.432495,
        "core_momentum": -0.327365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188163
      },
      {
        "date": "2026-04-03",
        "close": 1289.996094,
        "direction_boundary": 1923.763916,
        "core_momentum": -0.329442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2026-04-10",
        "close": 1243.244873,
        "direction_boundary": 1841.593018,
        "core_momentum": -0.324908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191645
      },
      {
        "date": "2026-04-17",
        "close": 1238.5177,
        "direction_boundary": 1740.087891,
        "core_momentum": -0.288244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187424
      },
      {
        "date": "2026-04-24",
        "close": 1200.700317,
        "direction_boundary": 1759.422241,
        "core_momentum": -0.31756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2026-05-01",
        "close": 1167.610107,
        "direction_boundary": 1740.087891,
        "core_momentum": -0.328994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189073
      },
      {
        "date": "2026-05-08",
        "close": 1167.610107,
        "direction_boundary": 1725.587158,
        "core_momentum": -0.323355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181855
      },
      {
        "date": "2026-05-15",
        "close": 1158.155762,
        "direction_boundary": 1696.585693,
        "core_momentum": -0.317361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180194
      },
      {
        "date": "2026-05-22",
        "close": 1091.975464,
        "direction_boundary": 1696.585693,
        "core_momentum": -0.356369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189777
      },
      {
        "date": "2026-05-29",
        "close": 1106.156982,
        "direction_boundary": 1725.587158,
        "core_momentum": -0.358968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192622
      },
      {
        "date": "2026-06-05",
        "close": 1035.0,
        "direction_boundary": 1715.920044,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20375
      },
      {
        "date": "2026-06-12",
        "close": 1020.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203139
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.403409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207121
      },
      {
        "date": "2026-06-26",
        "close": 1045.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.407932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2026-07-03",
        "close": 1020.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.415473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172493
      },
      {
        "date": "2026-07-10",
        "close": 1040.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15493
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154795
      },
      {
        "date": "2026-07-24",
        "close": 1055.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.38484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160715
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160877
      },
      {
        "date": "2026-08-07",
        "close": 1035.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.391176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1511.792725,
        "volume": 108100
      },
      {
        "date": "2023-08-11",
        "close": 1526.099976,
        "volume": 44900
      },
      {
        "date": "2023-08-18",
        "close": 1526.099976,
        "volume": 24900
      },
      {
        "date": "2023-08-25",
        "close": 1578.55957,
        "volume": 370600
      },
      {
        "date": "2023-09-01",
        "close": 1521.330811,
        "volume": 425100
      },
      {
        "date": "2023-09-08",
        "close": 1569.021484,
        "volume": 112100
      },
      {
        "date": "2023-09-15",
        "close": 1597.635864,
        "volume": 119700
      },
      {
        "date": "2023-09-22",
        "close": 1650.095581,
        "volume": 73200
      },
      {
        "date": "2023-09-29",
        "close": 1669.171875,
        "volume": 164000
      },
      {
        "date": "2023-10-06",
        "close": 1654.864624,
        "volume": 302100
      },
      {
        "date": "2023-10-13",
        "close": 1650.095581,
        "volume": 394600
      },
      {
        "date": "2023-10-20",
        "close": 1678.709961,
        "volume": 579500
      },
      {
        "date": "2023-10-27",
        "close": 1693.01709,
        "volume": 190700
      },
      {
        "date": "2023-11-03",
        "close": 1764.552979,
        "volume": 350500
      },
      {
        "date": "2023-11-10",
        "close": 1597.635864,
        "volume": 875700
      },
      {
        "date": "2023-11-17",
        "close": 1673.940796,
        "volume": 1838700
      },
      {
        "date": "2023-11-24",
        "close": 1583.328735,
        "volume": 1197900
      },
      {
        "date": "2023-12-01",
        "close": 1535.638062,
        "volume": 342700
      },
      {
        "date": "2023-12-08",
        "close": 1554.714355,
        "volume": 213400
      },
      {
        "date": "2023-12-15",
        "close": 1554.714355,
        "volume": 183200
      },
      {
        "date": "2023-12-22",
        "close": 1564.252441,
        "volume": 74600
      },
      {
        "date": "2023-12-29",
        "close": 1640.557495,
        "volume": 237500
      },
      {
        "date": "2024-01-05",
        "close": 1740.707764,
        "volume": 247500
      },
      {
        "date": "2024-01-12",
        "close": 1740.707764,
        "volume": 115700
      },
      {
        "date": "2024-01-19",
        "close": 1731.169556,
        "volume": 117900
      },
      {
        "date": "2024-01-26",
        "close": 1726.400513,
        "volume": 118000
      },
      {
        "date": "2024-02-02",
        "close": 1716.862427,
        "volume": 85100
      },
      {
        "date": "2024-02-09",
        "close": 1735.938599,
        "volume": 48300
      },
      {
        "date": "2024-02-16",
        "close": 1735.938599,
        "volume": 80600
      },
      {
        "date": "2024-02-23",
        "close": 1740.707764,
        "volume": 145800
      },
      {
        "date": "2024-03-01",
        "close": 1759.783936,
        "volume": 96600
      },
      {
        "date": "2024-03-08",
        "close": 1859.934204,
        "volume": 297300
      },
      {
        "date": "2024-03-15",
        "close": 1812.243652,
        "volume": 104000
      },
      {
        "date": "2024-03-22",
        "close": 1821.781738,
        "volume": 190700
      },
      {
        "date": "2024-03-29",
        "close": 1888.548584,
        "volume": 454800
      },
      {
        "date": "2024-04-05",
        "close": 1898.086792,
        "volume": 578900
      },
      {
        "date": "2024-04-19",
        "close": 2003.006104,
        "volume": 417400
      },
      {
        "date": "2024-04-26",
        "close": 1993.468018,
        "volume": 1075200
      },
      {
        "date": "2024-05-03",
        "close": 1936.239258,
        "volume": 709500
      },
      {
        "date": "2024-05-10",
        "close": 1917.162964,
        "volume": 200800
      },
      {
        "date": "2024-05-17",
        "close": 1845.627075,
        "volume": 194400
      },
      {
        "date": "2024-05-24",
        "close": 1821.781738,
        "volume": 136400
      },
      {
        "date": "2024-05-31",
        "close": 1740.707764,
        "volume": 304800
      },
      {
        "date": "2024-06-07",
        "close": 1774.091064,
        "volume": 258500
      },
      {
        "date": "2024-06-14",
        "close": 1726.400513,
        "volume": 379200
      },
      {
        "date": "2024-06-21",
        "close": 1659.633667,
        "volume": 170000
      },
      {
        "date": "2024-06-28",
        "close": 1602.404907,
        "volume": 504800
      },
      {
        "date": "2024-07-05",
        "close": 1474.241211,
        "volume": 437300
      },
      {
        "date": "2024-07-12",
        "close": 1396.903931,
        "volume": 378000
      },
      {
        "date": "2024-07-19",
        "close": 1406.571045,
        "volume": 352100
      },
      {
        "date": "2024-07-26",
        "close": 1401.737549,
        "volume": 254700
      },
      {
        "date": "2024-08-02",
        "close": 1406.571045,
        "volume": 436100
      },
      {
        "date": "2024-08-09",
        "close": 1295.398804,
        "volume": 632300
      },
      {
        "date": "2024-08-16",
        "close": 1324.400269,
        "volume": 298100
      },
      {
        "date": "2024-08-23",
        "close": 1285.731689,
        "volume": 351000
      },
      {
        "date": "2024-08-30",
        "close": 1266.397339,
        "volume": 391000
      },
      {
        "date": "2024-09-06",
        "close": 1271.230957,
        "volume": 623500
      },
      {
        "date": "2024-09-13",
        "close": 1271.230957,
        "volume": 405500
      },
      {
        "date": "2024-09-20",
        "close": 1276.064453,
        "volume": 322700
      },
      {
        "date": "2024-09-27",
        "close": 1261.563721,
        "volume": 425500
      },
      {
        "date": "2024-10-04",
        "close": 1266.397339,
        "volume": 282100
      },
      {
        "date": "2024-10-11",
        "close": 1266.397339,
        "volume": 276600
      },
      {
        "date": "2024-10-18",
        "close": 1266.397339,
        "volume": 292600
      },
      {
        "date": "2024-10-25",
        "close": 1266.397339,
        "volume": 174600
      },
      {
        "date": "2024-11-01",
        "close": 1314.733154,
        "volume": 562700
      },
      {
        "date": "2024-11-08",
        "close": 1338.901001,
        "volume": 779400
      },
      {
        "date": "2024-11-15",
        "close": 1329.233887,
        "volume": 807900
      },
      {
        "date": "2024-11-22",
        "close": 1445.239746,
        "volume": 756400
      },
      {
        "date": "2024-11-29",
        "close": 1551.578369,
        "volume": 901800
      },
      {
        "date": "2024-12-06",
        "close": 1619.248535,
        "volume": 759800
      },
      {
        "date": "2024-12-13",
        "close": 1517.743408,
        "volume": 2320800
      },
      {
        "date": "2024-12-20",
        "close": 1691.752197,
        "volume": 1253300
      },
      {
        "date": "2024-12-27",
        "close": 1619.248535,
        "volume": 2015600
      },
      {
        "date": "2025-01-03",
        "close": 1580.579834,
        "volume": 917500
      },
      {
        "date": "2025-01-10",
        "close": 1566.079102,
        "volume": 337000
      },
      {
        "date": "2025-01-17",
        "close": 1595.080566,
        "volume": 559400
      },
      {
        "date": "2025-01-24",
        "close": 1512.90979,
        "volume": 636700
      },
      {
        "date": "2025-01-31",
        "close": 1522.576904,
        "volume": 74100
      },
      {
        "date": "2025-02-07",
        "close": 1546.744873,
        "volume": 265300
      },
      {
        "date": "2025-02-14",
        "close": 1609.581299,
        "volume": 258300
      },
      {
        "date": "2025-02-21",
        "close": 1691.752197,
        "volume": 751300
      },
      {
        "date": "2025-02-28",
        "close": 1769.089355,
        "volume": 627300
      },
      {
        "date": "2025-03-07",
        "close": 1788.423706,
        "volume": 427400
      },
      {
        "date": "2025-03-14",
        "close": 1841.593018,
        "volume": 400100
      },
      {
        "date": "2025-03-21",
        "close": 1962.432495,
        "volume": 750100
      },
      {
        "date": "2025-03-28",
        "close": 1923.763916,
        "volume": 283100
      },
      {
        "date": "2025-04-11",
        "close": 1841.593018,
        "volume": 321800
      },
      {
        "date": "2025-04-18",
        "close": 1740.087891,
        "volume": 304600
      },
      {
        "date": "2025-04-25",
        "close": 1759.422241,
        "volume": 60600
      },
      {
        "date": "2025-05-02",
        "close": 1740.087891,
        "volume": 70200
      },
      {
        "date": "2025-05-09",
        "close": 1725.587158,
        "volume": 405900
      },
      {
        "date": "2025-05-16",
        "close": 1696.585693,
        "volume": 168500
      },
      {
        "date": "2025-05-23",
        "close": 1696.585693,
        "volume": 77600
      },
      {
        "date": "2025-05-30",
        "close": 1725.587158,
        "volume": 443300
      },
      {
        "date": "2025-06-06",
        "close": 1715.920044,
        "volume": 400900
      },
      {
        "date": "2025-06-13",
        "close": 1760.0,
        "volume": 180400
      },
      {
        "date": "2025-06-20",
        "close": 1760.0,
        "volume": 84000
      },
      {
        "date": "2025-06-27",
        "close": 1765.0,
        "volume": 90000
      },
      {
        "date": "2025-07-04",
        "close": 1745.0,
        "volume": 160500
      },
      {
        "date": "2025-07-11",
        "close": 1730.0,
        "volume": 432900
      },
      {
        "date": "2025-07-18",
        "close": 1740.0,
        "volume": 176400
      },
      {
        "date": "2025-07-25",
        "close": 1715.0,
        "volume": 256300
      },
      {
        "date": "2025-08-01",
        "close": 1700.0,
        "volume": 146900
      },
      {
        "date": "2025-08-08",
        "close": 1700.0,
        "volume": 256200
      },
      {
        "date": "2025-08-15",
        "close": 1725.0,
        "volume": 14600
      },
      {
        "date": "2025-08-22",
        "close": 1695.0,
        "volume": 234800
      },
      {
        "date": "2025-08-29",
        "close": 1685.0,
        "volume": 127100
      },
      {
        "date": "2025-09-05",
        "close": 1680.0,
        "volume": 98100
      },
      {
        "date": "2025-09-12",
        "close": 1705.0,
        "volume": 677500
      },
      {
        "date": "2025-09-19",
        "close": 1700.0,
        "volume": 157200
      },
      {
        "date": "2025-09-26",
        "close": 1705.0,
        "volume": 115300
      },
      {
        "date": "2025-10-03",
        "close": 1680.0,
        "volume": 112400
      },
      {
        "date": "2025-10-10",
        "close": 1640.0,
        "volume": 57800
      },
      {
        "date": "2025-10-17",
        "close": 1670.0,
        "volume": 83700
      },
      {
        "date": "2025-10-24",
        "close": 1670.0,
        "volume": 47900
      },
      {
        "date": "2025-10-31",
        "close": 1630.0,
        "volume": 167600
      },
      {
        "date": "2025-11-07",
        "close": 1550.0,
        "volume": 78900
      },
      {
        "date": "2025-11-14",
        "close": 1560.0,
        "volume": 148900
      },
      {
        "date": "2025-11-21",
        "close": 1510.0,
        "volume": 211600
      },
      {
        "date": "2025-11-28",
        "close": 1480.0,
        "volume": 45000
      },
      {
        "date": "2025-12-05",
        "close": 1500.0,
        "volume": 39800
      },
      {
        "date": "2025-12-12",
        "close": 1495.0,
        "volume": 124800
      },
      {
        "date": "2025-12-19",
        "close": 1430.0,
        "volume": 63000
      },
      {
        "date": "2025-12-26",
        "close": 1450.0,
        "volume": 24400
      },
      {
        "date": "2026-01-02",
        "close": 1545.0,
        "volume": 84400
      },
      {
        "date": "2026-01-09",
        "close": 1430.0,
        "volume": 441200
      },
      {
        "date": "2026-01-16",
        "close": 1420.0,
        "volume": 161100
      },
      {
        "date": "2026-01-23",
        "close": 1430.0,
        "volume": 383400
      },
      {
        "date": "2026-01-30",
        "close": 1420.0,
        "volume": 619700
      },
      {
        "date": "2026-02-06",
        "close": 1385.0,
        "volume": 141100
      },
      {
        "date": "2026-02-13",
        "close": 1375.0,
        "volume": 153000
      },
      {
        "date": "2026-02-20",
        "close": 1380.0,
        "volume": 46600
      },
      {
        "date": "2026-02-27",
        "close": 1375.0,
        "volume": 116000
      },
      {
        "date": "2026-03-06",
        "close": 1330.0,
        "volume": 81500
      },
      {
        "date": "2026-03-13",
        "close": 1330.0,
        "volume": 44400
      },
      {
        "date": "2026-03-20",
        "close": 1335.0,
        "volume": 145400
      },
      {
        "date": "2026-03-27",
        "close": 1320.0,
        "volume": 44600
      },
      {
        "date": "2026-04-03",
        "close": 1289.996094,
        "volume": 89400
      },
      {
        "date": "2026-04-10",
        "close": 1243.244873,
        "volume": 29000
      },
      {
        "date": "2026-04-17",
        "close": 1238.5177,
        "volume": 213800
      },
      {
        "date": "2026-04-24",
        "close": 1200.700317,
        "volume": 143600
      },
      {
        "date": "2026-05-01",
        "close": 1167.610107,
        "volume": 101000
      },
      {
        "date": "2026-05-08",
        "close": 1167.610107,
        "volume": 192400
      },
      {
        "date": "2026-05-15",
        "close": 1158.155762,
        "volume": 56300
      },
      {
        "date": "2026-05-22",
        "close": 1091.975464,
        "volume": 132900
      },
      {
        "date": "2026-05-29",
        "close": 1106.156982,
        "volume": 57100
      },
      {
        "date": "2026-06-05",
        "close": 1035.0,
        "volume": 26200
      },
      {
        "date": "2026-06-12",
        "close": 1020.0,
        "volume": 63200
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 1045.0,
        "volume": 41800
      },
      {
        "date": "2026-07-03",
        "close": 1020.0,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 1040.0,
        "volume": 86600
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "volume": 106300
      },
      {
        "date": "2026-07-24",
        "close": 1055.0,
        "volume": 562900
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "volume": 391700
      },
      {
        "date": "2026-08-07",
        "close": 1035.0,
        "volume": 232800
      }
    ],
    "sharemaestro_context": {
      "trend": 1204.798914,
      "fair_value": 1541.682741,
      "market_activity": -61.714195,
      "market_dynamics": 0.393825,
      "relative_strength": -10.912638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.03169,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.028877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.044872,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.048216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164671,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.162273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.052459
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.070336
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.010929
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.019704
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.044306
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.159091
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.31
      }
    ]
  }
}