{
  "ticker": {
    "uuid": "3cdc2476-0678-4169-8f13-852c5df6006a",
    "symbol": "002291",
    "name": "Guangdong Yowant Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.76,
    "boundary_margin": -0.176036,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.453661,
    "volatility_stability": 1.0248,
    "risk_context": 0.2204,
    "current_regime": {
      "move": -0.122835,
      "interruption": 0.21087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.756,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.79,
        "direction_boundary": 17.700001,
        "core_momentum": -0.333898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503782
      },
      {
        "date": "2023-08-04",
        "close": 12.09,
        "direction_boundary": 17.23,
        "core_momentum": -0.298317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500114
      },
      {
        "date": "2023-08-11",
        "close": 11.53,
        "direction_boundary": 16.9,
        "core_momentum": -0.317751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502163
      },
      {
        "date": "2023-08-18",
        "close": 10.9,
        "direction_boundary": 16.85,
        "core_momentum": -0.353116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505017
      },
      {
        "date": "2023-08-25",
        "close": 10.4,
        "direction_boundary": 17.93,
        "core_momentum": -0.419967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507417
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "direction_boundary": 17.75,
        "core_momentum": -0.414085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507597
      },
      {
        "date": "2023-09-08",
        "close": 9.89,
        "direction_boundary": 17.1,
        "core_momentum": -0.421637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510419
      },
      {
        "date": "2023-09-15",
        "close": 9.49,
        "direction_boundary": 16.700001,
        "core_momentum": -0.431737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507337
      },
      {
        "date": "2023-09-22",
        "close": 9.47,
        "direction_boundary": 15.8,
        "core_momentum": -0.400633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476501
      },
      {
        "date": "2023-09-29",
        "close": 9.73,
        "direction_boundary": 14.9,
        "core_momentum": -0.34698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47835
      },
      {
        "date": "2023-10-27",
        "close": 8.6,
        "direction_boundary": 15.61,
        "core_momentum": -0.449071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446483
      },
      {
        "date": "2023-11-03",
        "close": 8.92,
        "direction_boundary": 16.32,
        "core_momentum": -0.453431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400485
      },
      {
        "date": "2023-11-10",
        "close": 9.97,
        "direction_boundary": 17.02,
        "core_momentum": -0.414219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422236
      },
      {
        "date": "2023-11-17",
        "close": 10.9,
        "direction_boundary": 16.25,
        "core_momentum": -0.329231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449351
      },
      {
        "date": "2023-11-24",
        "close": 10.58,
        "direction_boundary": 16.129999,
        "core_momentum": -0.344079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449027
      },
      {
        "date": "2023-12-01",
        "close": 10.54,
        "direction_boundary": 14.9,
        "core_momentum": -0.292617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414904
      },
      {
        "date": "2023-12-08",
        "close": 10.49,
        "direction_boundary": 14.3,
        "core_momentum": -0.266434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392463
      },
      {
        "date": "2023-12-15",
        "close": 10.71,
        "direction_boundary": 15.6,
        "core_momentum": -0.313462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349894
      },
      {
        "date": "2023-12-22",
        "close": 10.55,
        "direction_boundary": 15.18,
        "core_momentum": -0.305007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349826
      },
      {
        "date": "2023-12-29",
        "close": 9.38,
        "direction_boundary": 14.32,
        "core_momentum": -0.344972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364907
      },
      {
        "date": "2024-01-05",
        "close": 8.76,
        "direction_boundary": 13.43,
        "core_momentum": -0.347729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361684
      },
      {
        "date": "2024-01-12",
        "close": 8.28,
        "direction_boundary": 13.0,
        "core_momentum": -0.363077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363433
      },
      {
        "date": "2024-01-19",
        "close": 7.28,
        "direction_boundary": 13.68,
        "core_momentum": -0.467836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384044
      },
      {
        "date": "2024-01-26",
        "close": 7.31,
        "direction_boundary": 17.17,
        "core_momentum": -0.574257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384786
      },
      {
        "date": "2024-02-02",
        "close": 5.87,
        "direction_boundary": 14.7,
        "core_momentum": -0.60068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473733
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "direction_boundary": 15.39,
        "core_momentum": -0.606238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475298
      },
      {
        "date": "2024-02-23",
        "close": 7.07,
        "direction_boundary": 14.94,
        "core_momentum": -0.526774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535936
      },
      {
        "date": "2024-03-01",
        "close": 7.24,
        "direction_boundary": 14.41,
        "core_momentum": -0.497571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536252
      },
      {
        "date": "2024-03-08",
        "close": 6.73,
        "direction_boundary": 14.14,
        "core_momentum": -0.524045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540494
      },
      {
        "date": "2024-03-15",
        "close": 7.15,
        "direction_boundary": 14.07,
        "core_momentum": -0.491827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550667
      },
      {
        "date": "2024-03-22",
        "close": 7.41,
        "direction_boundary": 13.91,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552375
      },
      {
        "date": "2024-03-29",
        "close": 6.43,
        "direction_boundary": 14.38,
        "core_momentum": -0.552851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580268
      },
      {
        "date": "2024-04-05",
        "close": 6.17,
        "direction_boundary": 15.99,
        "core_momentum": -0.614134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581073
      },
      {
        "date": "2024-04-12",
        "close": 5.79,
        "direction_boundary": 15.16,
        "core_momentum": -0.618074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581079
      },
      {
        "date": "2024-04-19",
        "close": 5.16,
        "direction_boundary": 16.67,
        "core_momentum": -0.690462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595746
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "direction_boundary": 16.870001,
        "core_momentum": -0.66805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606348
      },
      {
        "date": "2024-05-03",
        "close": 5.88,
        "direction_boundary": 17.559999,
        "core_momentum": -0.665148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613043
      },
      {
        "date": "2024-05-10",
        "close": 5.68,
        "direction_boundary": 19.9,
        "core_momentum": -0.714573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609096
      },
      {
        "date": "2024-05-17",
        "close": 5.67,
        "direction_boundary": 21.450001,
        "core_momentum": -0.735664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580864
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "direction_boundary": 20.08,
        "core_momentum": -0.733566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560169
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "direction_boundary": 19.35,
        "core_momentum": -0.731266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56016
      },
      {
        "date": "2024-06-07",
        "close": 4.57,
        "direction_boundary": 16.77,
        "core_momentum": -0.72749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576368
      },
      {
        "date": "2024-06-14",
        "close": 4.74,
        "direction_boundary": 18.110001,
        "core_momentum": -0.738266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583094
      },
      {
        "date": "2024-06-21",
        "close": 4.33,
        "direction_boundary": 15.6,
        "core_momentum": -0.722436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583919
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "direction_boundary": 15.45,
        "core_momentum": -0.721683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584576
      },
      {
        "date": "2024-07-05",
        "close": 4.43,
        "direction_boundary": 14.17,
        "core_momentum": -0.687368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578396
      },
      {
        "date": "2024-07-12",
        "close": 4.23,
        "direction_boundary": 13.1,
        "core_momentum": -0.677099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576178
      },
      {
        "date": "2024-07-19",
        "close": 4.14,
        "direction_boundary": 13.28,
        "core_momentum": -0.688253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574773
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "direction_boundary": 12.2,
        "core_momentum": -0.665574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555719
      },
      {
        "date": "2024-08-02",
        "close": 4.6,
        "direction_boundary": 11.78,
        "core_momentum": -0.609508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588946
      },
      {
        "date": "2024-08-09",
        "close": 4.43,
        "direction_boundary": 11.79,
        "core_momentum": -0.624258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513654
      },
      {
        "date": "2024-08-16",
        "close": 4.44,
        "direction_boundary": 12.09,
        "core_momentum": -0.632754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510365
      },
      {
        "date": "2024-08-23",
        "close": 4.11,
        "direction_boundary": 11.53,
        "core_momentum": -0.643539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457915
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "direction_boundary": 10.9,
        "core_momentum": -0.598165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46889
      },
      {
        "date": "2024-09-06",
        "close": 4.3,
        "direction_boundary": 10.4,
        "core_momentum": -0.586538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462449
      },
      {
        "date": "2024-09-13",
        "close": 4.2,
        "direction_boundary": 10.4,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448664
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "direction_boundary": 9.89,
        "core_momentum": -0.537917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465627
      },
      {
        "date": "2024-09-27",
        "close": 5.16,
        "direction_boundary": 9.49,
        "core_momentum": -0.45627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469355
      },
      {
        "date": "2024-10-04",
        "close": 5.68,
        "direction_boundary": 9.47,
        "core_momentum": -0.400211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488387
      },
      {
        "date": "2024-10-11",
        "close": 5.1,
        "direction_boundary": 9.73,
        "core_momentum": -0.475848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502924
      },
      {
        "date": "2024-10-18",
        "close": 5.34,
        "direction_boundary": 9.41,
        "core_momentum": -0.432519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481424
      },
      {
        "date": "2024-10-25",
        "close": 5.79,
        "direction_boundary": 8.66,
        "core_momentum": -0.331409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481117
      },
      {
        "date": "2024-11-01",
        "close": 5.49,
        "direction_boundary": 8.6,
        "core_momentum": -0.361628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481765
      },
      {
        "date": "2024-11-08",
        "close": 6.33,
        "direction_boundary": 8.92,
        "core_momentum": -0.290359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519328
      },
      {
        "date": "2024-11-15",
        "close": 6.67,
        "direction_boundary": 9.97,
        "core_momentum": -0.330993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523491
      },
      {
        "date": "2024-11-22",
        "close": 6.54,
        "direction_boundary": 10.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516716
      },
      {
        "date": "2024-11-29",
        "close": 7.25,
        "direction_boundary": 10.58,
        "core_momentum": -0.314745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53031
      },
      {
        "date": "2024-12-06",
        "close": 7.21,
        "direction_boundary": 10.54,
        "core_momentum": -0.315939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490344
      },
      {
        "date": "2024-12-13",
        "close": 8.36,
        "direction_boundary": 10.49,
        "core_momentum": -0.203051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522299
      },
      {
        "date": "2024-12-20",
        "close": 8.69,
        "direction_boundary": 10.71,
        "core_momentum": -0.188609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496854
      },
      {
        "date": "2024-12-27",
        "close": 6.97,
        "direction_boundary": 10.55,
        "core_momentum": -0.339336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60286
      },
      {
        "date": "2025-01-03",
        "close": 5.83,
        "direction_boundary": 9.38,
        "core_momentum": -0.378465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661517
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "direction_boundary": 8.76,
        "core_momentum": -0.323059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656458
      },
      {
        "date": "2025-01-17",
        "close": 7.96,
        "direction_boundary": 8.28,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761095
      },
      {
        "date": "2025-01-24",
        "close": 6.33,
        "direction_boundary": 7.28,
        "core_momentum": -0.130495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83778
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "direction_boundary": 7.31,
        "core_momentum": -0.131327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824595
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "direction_boundary": 5.87,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824844
      },
      {
        "date": "2025-02-14",
        "close": 7.3,
        "direction_boundary": 6.06,
        "core_momentum": 0.20462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827969
      },
      {
        "date": "2025-02-21",
        "close": 7.13,
        "direction_boundary": 7.07,
        "core_momentum": 0.008487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818772
      },
      {
        "date": "2025-02-28",
        "close": 6.38,
        "direction_boundary": 7.24,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836337
      },
      {
        "date": "2025-03-07",
        "close": 7.2,
        "direction_boundary": 6.73,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847622
      },
      {
        "date": "2025-03-14",
        "close": 7.19,
        "direction_boundary": 7.15,
        "core_momentum": 0.005594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845911
      },
      {
        "date": "2025-03-21",
        "close": 6.8,
        "direction_boundary": 7.41,
        "core_momentum": -0.082321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84712
      },
      {
        "date": "2025-03-28",
        "close": 6.47,
        "direction_boundary": 6.43,
        "core_momentum": 0.006221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837428
      },
      {
        "date": "2025-04-04",
        "close": 6.37,
        "direction_boundary": 6.17,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828408
      },
      {
        "date": "2025-04-11",
        "close": 5.82,
        "direction_boundary": 5.79,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824035
      },
      {
        "date": "2025-04-18",
        "close": 5.78,
        "direction_boundary": 5.16,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822046
      },
      {
        "date": "2025-04-25",
        "close": 5.75,
        "direction_boundary": 5.6,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814371
      },
      {
        "date": "2025-05-02",
        "close": 5.84,
        "direction_boundary": 5.88,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811006
      },
      {
        "date": "2025-05-09",
        "close": 6.05,
        "direction_boundary": 5.68,
        "core_momentum": 0.065141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787289
      },
      {
        "date": "2025-05-16",
        "close": 6.58,
        "direction_boundary": 5.67,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792841
      },
      {
        "date": "2025-05-23",
        "close": 6.42,
        "direction_boundary": 5.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793109
      },
      {
        "date": "2025-05-30",
        "close": 6.5,
        "direction_boundary": 5.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779226
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "direction_boundary": 4.57,
        "core_momentum": 0.444201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779689
      },
      {
        "date": "2025-06-13",
        "close": 6.53,
        "direction_boundary": 4.74,
        "core_momentum": 0.377637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748496
      },
      {
        "date": "2025-06-20",
        "close": 6.24,
        "direction_boundary": 4.33,
        "core_momentum": 0.441109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746748
      },
      {
        "date": "2025-06-27",
        "close": 6.44,
        "direction_boundary": 4.3,
        "core_momentum": 0.497674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685776
      },
      {
        "date": "2025-07-04",
        "close": 6.28,
        "direction_boundary": 4.43,
        "core_momentum": 0.417607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638605
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "direction_boundary": 4.23,
        "core_momentum": 0.541371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640144
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "direction_boundary": 4.14,
        "core_momentum": 0.548309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483837
      },
      {
        "date": "2025-07-25",
        "close": 6.52,
        "direction_boundary": 4.08,
        "core_momentum": 0.598039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364991
      },
      {
        "date": "2025-08-01",
        "close": 6.76,
        "direction_boundary": 4.6,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368209
      },
      {
        "date": "2025-08-08",
        "close": 6.53,
        "direction_boundary": 4.43,
        "core_momentum": 0.474041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35885
      },
      {
        "date": "2025-08-15",
        "close": 6.48,
        "direction_boundary": 4.44,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343304
      },
      {
        "date": "2025-08-22",
        "close": 6.82,
        "direction_boundary": 4.11,
        "core_momentum": 0.659367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350596
      },
      {
        "date": "2025-08-29",
        "close": 6.41,
        "direction_boundary": 4.38,
        "core_momentum": 0.46347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325654
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "direction_boundary": 4.3,
        "core_momentum": 0.481395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275203
      },
      {
        "date": "2025-09-12",
        "close": 6.23,
        "direction_boundary": 4.2,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276215
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "direction_boundary": 4.57,
        "core_momentum": 0.367615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266698
      },
      {
        "date": "2025-09-26",
        "close": 6.72,
        "direction_boundary": 5.16,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277722
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "direction_boundary": 5.68,
        "core_momentum": 0.165493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277651
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "direction_boundary": 5.1,
        "core_momentum": 0.407843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26588
      },
      {
        "date": "2025-10-17",
        "close": 6.81,
        "direction_boundary": 5.34,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278422
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "direction_boundary": 5.79,
        "core_momentum": 0.176166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278085
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "direction_boundary": 5.49,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282599
      },
      {
        "date": "2025-11-07",
        "close": 6.89,
        "direction_boundary": 6.33,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284456
      },
      {
        "date": "2025-11-14",
        "close": 6.83,
        "direction_boundary": 6.67,
        "core_momentum": 0.023988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26107
      },
      {
        "date": "2025-11-21",
        "close": 7.32,
        "direction_boundary": 6.54,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274462
      },
      {
        "date": "2025-11-28",
        "close": 7.4,
        "direction_boundary": 7.25,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274389
      },
      {
        "date": "2025-12-05",
        "close": 6.86,
        "direction_boundary": 7.21,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295778
      },
      {
        "date": "2025-12-12",
        "close": 6.38,
        "direction_boundary": 8.36,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312817
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "direction_boundary": 8.69,
        "core_momentum": -0.268124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306204
      },
      {
        "date": "2025-12-26",
        "close": 6.43,
        "direction_boundary": 6.97,
        "core_momentum": -0.077475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303377
      },
      {
        "date": "2026-01-02",
        "close": 6.39,
        "direction_boundary": 5.83,
        "core_momentum": 0.096055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301375
      },
      {
        "date": "2026-01-09",
        "close": 7.12,
        "direction_boundary": 5.93,
        "core_momentum": 0.200675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332932
      },
      {
        "date": "2026-01-16",
        "close": 6.92,
        "direction_boundary": 7.96,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334714
      },
      {
        "date": "2026-01-23",
        "close": 7.57,
        "direction_boundary": 6.33,
        "core_momentum": 0.195893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355401
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "direction_boundary": 6.35,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354703
      },
      {
        "date": "2026-02-06",
        "close": 8.59,
        "direction_boundary": 6.8,
        "core_momentum": 0.263235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403406
      },
      {
        "date": "2026-02-13",
        "close": 7.71,
        "direction_boundary": 7.3,
        "core_momentum": 0.056164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435248
      },
      {
        "date": "2026-02-27",
        "close": 7.52,
        "direction_boundary": 7.13,
        "core_momentum": 0.054698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432487
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "direction_boundary": 6.38,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436116
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "direction_boundary": 7.2,
        "core_momentum": -0.052778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437664
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "direction_boundary": 7.19,
        "core_momentum": -0.102921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443904
      },
      {
        "date": "2026-03-27",
        "close": 6.56,
        "direction_boundary": 6.8,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444426
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "direction_boundary": 6.47,
        "core_momentum": -0.051005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441938
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "direction_boundary": 6.37,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447534
      },
      {
        "date": "2026-04-17",
        "close": 6.42,
        "direction_boundary": 5.82,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431545
      },
      {
        "date": "2026-04-24",
        "close": 6.22,
        "direction_boundary": 5.78,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427746
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "direction_boundary": 5.75,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441169
      },
      {
        "date": "2026-05-08",
        "close": 6.91,
        "direction_boundary": 5.84,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440944
      },
      {
        "date": "2026-05-15",
        "close": 6.8,
        "direction_boundary": 6.05,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437489
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "direction_boundary": 6.58,
        "core_momentum": -0.034954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447465
      },
      {
        "date": "2026-05-29",
        "close": 5.81,
        "direction_boundary": 6.42,
        "core_momentum": -0.095016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450248
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "direction_boundary": 6.5,
        "core_momentum": -0.116923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449359
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "direction_boundary": 6.6,
        "core_momentum": -0.198485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451153
      },
      {
        "date": "2026-06-19",
        "close": 5.19,
        "direction_boundary": 6.53,
        "core_momentum": -0.205207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442336
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "direction_boundary": 6.24,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448451
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "direction_boundary": 6.44,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447905
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "direction_boundary": 6.28,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44787
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 6.52,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416115
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 6.41,
        "core_momentum": -0.282371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422202
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "direction_boundary": 6.52,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435956
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "direction_boundary": 6.76,
        "core_momentum": -0.176036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453661
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.79,
        "volume": 143299770
      },
      {
        "date": "2023-08-04",
        "close": 12.09,
        "volume": 112648799
      },
      {
        "date": "2023-08-11",
        "close": 11.53,
        "volume": 78595397
      },
      {
        "date": "2023-08-18",
        "close": 10.9,
        "volume": 97133179
      },
      {
        "date": "2023-08-25",
        "close": 10.4,
        "volume": 86989925
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "volume": 121096054
      },
      {
        "date": "2023-09-08",
        "close": 9.89,
        "volume": 103329258
      },
      {
        "date": "2023-09-15",
        "close": 9.49,
        "volume": 107743163
      },
      {
        "date": "2023-09-22",
        "close": 9.47,
        "volume": 108118487
      },
      {
        "date": "2023-09-29",
        "close": 9.73,
        "volume": 75386235
      },
      {
        "date": "2023-10-13",
        "close": 9.41,
        "volume": 91909707
      },
      {
        "date": "2023-10-20",
        "close": 8.66,
        "volume": 79362316
      },
      {
        "date": "2023-10-27",
        "close": 8.6,
        "volume": 89440031
      },
      {
        "date": "2023-11-03",
        "close": 8.92,
        "volume": 189102319
      },
      {
        "date": "2023-11-10",
        "close": 9.97,
        "volume": 466346313
      },
      {
        "date": "2023-11-17",
        "close": 10.9,
        "volume": 465005618
      },
      {
        "date": "2023-11-24",
        "close": 10.58,
        "volume": 622665584
      },
      {
        "date": "2023-12-01",
        "close": 10.54,
        "volume": 275245741
      },
      {
        "date": "2023-12-08",
        "close": 10.49,
        "volume": 290238563
      },
      {
        "date": "2023-12-15",
        "close": 10.71,
        "volume": 324205692
      },
      {
        "date": "2023-12-22",
        "close": 10.55,
        "volume": 455662295
      },
      {
        "date": "2023-12-29",
        "close": 9.38,
        "volume": 258754228
      },
      {
        "date": "2024-01-05",
        "close": 8.76,
        "volume": 118291335
      },
      {
        "date": "2024-01-12",
        "close": 8.28,
        "volume": 105382743
      },
      {
        "date": "2024-01-19",
        "close": 7.28,
        "volume": 151688818
      },
      {
        "date": "2024-01-26",
        "close": 7.31,
        "volume": 134991632
      },
      {
        "date": "2024-02-02",
        "close": 5.87,
        "volume": 130815981
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "volume": 170344418
      },
      {
        "date": "2024-02-23",
        "close": 7.07,
        "volume": 168072949
      },
      {
        "date": "2024-03-01",
        "close": 7.24,
        "volume": 162033487
      },
      {
        "date": "2024-03-08",
        "close": 6.73,
        "volume": 103886659
      },
      {
        "date": "2024-03-15",
        "close": 7.15,
        "volume": 121126490
      },
      {
        "date": "2024-03-22",
        "close": 7.41,
        "volume": 133598443
      },
      {
        "date": "2024-03-29",
        "close": 6.43,
        "volume": 134270365
      },
      {
        "date": "2024-04-05",
        "close": 6.17,
        "volume": 81775686
      },
      {
        "date": "2024-04-12",
        "close": 5.79,
        "volume": 93775105
      },
      {
        "date": "2024-04-19",
        "close": 5.16,
        "volume": 133340437
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "volume": 92673292
      },
      {
        "date": "2024-05-03",
        "close": 5.88,
        "volume": 44120351
      },
      {
        "date": "2024-05-10",
        "close": 5.68,
        "volume": 91342529
      },
      {
        "date": "2024-05-17",
        "close": 5.67,
        "volume": 76772562
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "volume": 67123034
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "volume": 80785117
      },
      {
        "date": "2024-06-07",
        "close": 4.57,
        "volume": 112013988
      },
      {
        "date": "2024-06-14",
        "close": 4.74,
        "volume": 64596438
      },
      {
        "date": "2024-06-21",
        "close": 4.33,
        "volume": 71045094
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "volume": 101194131
      },
      {
        "date": "2024-07-05",
        "close": 4.43,
        "volume": 76740676
      },
      {
        "date": "2024-07-12",
        "close": 4.23,
        "volume": 137282334
      },
      {
        "date": "2024-07-19",
        "close": 4.14,
        "volume": 67318180
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "volume": 70535113
      },
      {
        "date": "2024-08-02",
        "close": 4.6,
        "volume": 215868454
      },
      {
        "date": "2024-08-09",
        "close": 4.43,
        "volume": 187602029
      },
      {
        "date": "2024-08-16",
        "close": 4.44,
        "volume": 112638775
      },
      {
        "date": "2024-08-23",
        "close": 4.11,
        "volume": 168379638
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "volume": 100794046
      },
      {
        "date": "2024-09-06",
        "close": 4.3,
        "volume": 90009700
      },
      {
        "date": "2024-09-13",
        "close": 4.2,
        "volume": 70618568
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "volume": 216334590
      },
      {
        "date": "2024-09-27",
        "close": 5.16,
        "volume": 456702592
      },
      {
        "date": "2024-10-04",
        "close": 5.68,
        "volume": 105368968
      },
      {
        "date": "2024-10-11",
        "close": 5.1,
        "volume": 283388972
      },
      {
        "date": "2024-10-18",
        "close": 5.34,
        "volume": 205680925
      },
      {
        "date": "2024-10-25",
        "close": 5.79,
        "volume": 298961892
      },
      {
        "date": "2024-11-01",
        "close": 5.49,
        "volume": 259582016
      },
      {
        "date": "2024-11-08",
        "close": 6.33,
        "volume": 365219408
      },
      {
        "date": "2024-11-15",
        "close": 6.67,
        "volume": 519504593
      },
      {
        "date": "2024-11-22",
        "close": 6.54,
        "volume": 445787103
      },
      {
        "date": "2024-11-29",
        "close": 7.25,
        "volume": 574828924
      },
      {
        "date": "2024-12-06",
        "close": 7.21,
        "volume": 397120927
      },
      {
        "date": "2024-12-13",
        "close": 8.36,
        "volume": 537407441
      },
      {
        "date": "2024-12-20",
        "close": 8.69,
        "volume": 1240743132
      },
      {
        "date": "2024-12-27",
        "close": 6.97,
        "volume": 681041107
      },
      {
        "date": "2025-01-03",
        "close": 5.83,
        "volume": 346429809
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "volume": 408892854
      },
      {
        "date": "2025-01-17",
        "close": 7.96,
        "volume": 460480064
      },
      {
        "date": "2025-01-24",
        "close": 6.33,
        "volume": 711093977
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "volume": 91120469
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "volume": 368352366
      },
      {
        "date": "2025-02-14",
        "close": 7.3,
        "volume": 715552142
      },
      {
        "date": "2025-02-21",
        "close": 7.13,
        "volume": 423429065
      },
      {
        "date": "2025-02-28",
        "close": 6.38,
        "volume": 272280515
      },
      {
        "date": "2025-03-07",
        "close": 7.2,
        "volume": 300502919
      },
      {
        "date": "2025-03-14",
        "close": 7.19,
        "volume": 341380905
      },
      {
        "date": "2025-03-21",
        "close": 6.8,
        "volume": 188969343
      },
      {
        "date": "2025-03-28",
        "close": 6.47,
        "volume": 124083500
      },
      {
        "date": "2025-04-04",
        "close": 6.37,
        "volume": 88827078
      },
      {
        "date": "2025-04-11",
        "close": 5.82,
        "volume": 207774696
      },
      {
        "date": "2025-04-18",
        "close": 5.78,
        "volume": 158167751
      },
      {
        "date": "2025-04-25",
        "close": 5.75,
        "volume": 148638799
      },
      {
        "date": "2025-05-02",
        "close": 5.84,
        "volume": 85576701
      },
      {
        "date": "2025-05-09",
        "close": 6.05,
        "volume": 133365233
      },
      {
        "date": "2025-05-16",
        "close": 6.58,
        "volume": 177413111
      },
      {
        "date": "2025-05-23",
        "close": 6.42,
        "volume": 540221306
      },
      {
        "date": "2025-05-30",
        "close": 6.5,
        "volume": 328495487
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "volume": 269083653
      },
      {
        "date": "2025-06-13",
        "close": 6.53,
        "volume": 589370007
      },
      {
        "date": "2025-06-20",
        "close": 6.24,
        "volume": 488969734
      },
      {
        "date": "2025-06-27",
        "close": 6.44,
        "volume": 216792117
      },
      {
        "date": "2025-07-04",
        "close": 6.28,
        "volume": 150328719
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "volume": 165023292
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "volume": 177274364
      },
      {
        "date": "2025-07-25",
        "close": 6.52,
        "volume": 185279557
      },
      {
        "date": "2025-08-01",
        "close": 6.76,
        "volume": 368512548
      },
      {
        "date": "2025-08-08",
        "close": 6.53,
        "volume": 202763777
      },
      {
        "date": "2025-08-15",
        "close": 6.48,
        "volume": 170211543
      },
      {
        "date": "2025-08-22",
        "close": 6.82,
        "volume": 239595789
      },
      {
        "date": "2025-08-29",
        "close": 6.41,
        "volume": 230165161
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "volume": 205830433
      },
      {
        "date": "2025-09-12",
        "close": 6.23,
        "volume": 145085481
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "volume": 290144342
      },
      {
        "date": "2025-09-26",
        "close": 6.72,
        "volume": 249455240
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "volume": 314187206
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "volume": 209818140
      },
      {
        "date": "2025-10-17",
        "close": 6.81,
        "volume": 511889558
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "volume": 336371240
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "volume": 321701318
      },
      {
        "date": "2025-11-07",
        "close": 6.89,
        "volume": 321341255
      },
      {
        "date": "2025-11-14",
        "close": 6.83,
        "volume": 207453595
      },
      {
        "date": "2025-11-21",
        "close": 7.32,
        "volume": 484050198
      },
      {
        "date": "2025-11-28",
        "close": 7.4,
        "volume": 1006726857
      },
      {
        "date": "2025-12-05",
        "close": 6.86,
        "volume": 416063447
      },
      {
        "date": "2025-12-12",
        "close": 6.38,
        "volume": 231470860
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "volume": 177998499
      },
      {
        "date": "2025-12-26",
        "close": 6.43,
        "volume": 161172416
      },
      {
        "date": "2026-01-02",
        "close": 6.39,
        "volume": 102448077
      },
      {
        "date": "2026-01-09",
        "close": 7.12,
        "volume": 351567796
      },
      {
        "date": "2026-01-16",
        "close": 6.92,
        "volume": 665006923
      },
      {
        "date": "2026-01-23",
        "close": 7.57,
        "volume": 607242597
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "volume": 797684554
      },
      {
        "date": "2026-02-06",
        "close": 8.59,
        "volume": 1041568390
      },
      {
        "date": "2026-02-13",
        "close": 7.71,
        "volume": 642164477
      },
      {
        "date": "2026-02-27",
        "close": 7.52,
        "volume": 248538195
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "volume": 218845921
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "volume": 144772668
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "volume": 141203574
      },
      {
        "date": "2026-03-27",
        "close": 6.56,
        "volume": 160686146
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "volume": 123077581
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "volume": 111296458
      },
      {
        "date": "2026-04-17",
        "close": 6.42,
        "volume": 103921007
      },
      {
        "date": "2026-04-24",
        "close": 6.22,
        "volume": 130030232
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "volume": 176197248
      },
      {
        "date": "2026-05-08",
        "close": 6.91,
        "volume": 128200407
      },
      {
        "date": "2026-05-15",
        "close": 6.8,
        "volume": 210355341
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "volume": 220858901
      },
      {
        "date": "2026-05-29",
        "close": 5.81,
        "volume": 162162312
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "volume": 27259136
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "volume": 29162363
      },
      {
        "date": "2026-06-19",
        "close": 5.19,
        "volume": 113410064
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "volume": 24446805
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "volume": 21468700
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "volume": 119563043
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 174017037
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 129980324
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "volume": 154066684
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "volume": 381260881
      }
    ],
    "sharemaestro_context": {
      "trend": 6.284667,
      "fair_value": 6.777115,
      "market_activity": -58.518534,
      "market_dynamics": -0.80147,
      "relative_strength": -16.787913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.04388,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.8387,
        "conditional_difference": -0.017549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.045101,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.000841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.055589,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.011647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.262603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.001389
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.111283
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.22314
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.062682
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.114241
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.076618
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.099707
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.054264
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.122835
      }
    ]
  }
}