{
  "ticker": {
    "uuid": "3cddf1cd-14d6-4960-b43d-954aafedc0b4",
    "symbol": "600373",
    "name": "Chinese Universe Publishing and Media Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.01,
    "boundary_margin": -0.280719,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290509,
    "volatility_stability": 1.4368,
    "risk_context": 0.3442,
    "current_regime": {
      "move": -0.367658,
      "interruption": 0.169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.989,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.216796,
        "direction_boundary": 8.034026,
        "core_momentum": 0.396161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478866
      },
      {
        "date": "2023-08-04",
        "close": 11.537276,
        "direction_boundary": 8.253057,
        "core_momentum": 0.39794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478467
      },
      {
        "date": "2023-08-11",
        "close": 11.189326,
        "direction_boundary": 8.156684,
        "core_momentum": 0.371798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4816
      },
      {
        "date": "2023-08-18",
        "close": 10.758967,
        "direction_boundary": 7.902609,
        "core_momentum": 0.361445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485543
      },
      {
        "date": "2023-08-25",
        "close": 11.134387,
        "direction_boundary": 8.104116,
        "core_momentum": 0.373918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486864
      },
      {
        "date": "2023-09-01",
        "close": 11.436553,
        "direction_boundary": 7.972699,
        "core_momentum": 0.434464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486083
      },
      {
        "date": "2023-09-08",
        "close": 10.520896,
        "direction_boundary": 8.463325,
        "core_momentum": 0.243116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50242
      },
      {
        "date": "2023-09-15",
        "close": 10.997039,
        "direction_boundary": 8.218012,
        "core_momentum": 0.338163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492655
      },
      {
        "date": "2023-09-22",
        "close": 11.47318,
        "direction_boundary": 8.112878,
        "core_momentum": 0.414194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494185
      },
      {
        "date": "2023-09-29",
        "close": 11.47318,
        "direction_boundary": 7.762429,
        "core_momentum": 0.47804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49011
      },
      {
        "date": "2023-10-27",
        "close": 11.344988,
        "direction_boundary": 7.578444,
        "core_momentum": 0.497008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456999
      },
      {
        "date": "2023-11-03",
        "close": 11.015351,
        "direction_boundary": 7.47331,
        "core_momentum": 0.473959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376005
      },
      {
        "date": "2023-11-10",
        "close": 11.573902,
        "direction_boundary": 7.271802,
        "core_momentum": 0.591614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37764
      },
      {
        "date": "2023-11-17",
        "close": 11.729565,
        "direction_boundary": 7.674817,
        "core_momentum": 0.528319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343099
      },
      {
        "date": "2023-11-24",
        "close": 12.590281,
        "direction_boundary": 7.814996,
        "core_momentum": 0.611041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351909
      },
      {
        "date": "2023-12-01",
        "close": 12.480402,
        "direction_boundary": 8.200489,
        "core_momentum": 0.521909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351341
      },
      {
        "date": "2023-12-08",
        "close": 12.663533,
        "direction_boundary": 8.235534,
        "core_momentum": 0.53767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329216
      },
      {
        "date": "2023-12-15",
        "close": 13.423529,
        "direction_boundary": 8.472087,
        "core_momentum": 0.584442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335455
      },
      {
        "date": "2023-12-22",
        "close": 10.868846,
        "direction_boundary": 8.323147,
        "core_momentum": 0.305858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43869
      },
      {
        "date": "2023-12-29",
        "close": 12.068357,
        "direction_boundary": 8.323147,
        "core_momentum": 0.449975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434865
      },
      {
        "date": "2024-01-05",
        "close": 12.315584,
        "direction_boundary": 8.174205,
        "core_momentum": 0.50664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43116
      },
      {
        "date": "2024-01-12",
        "close": 12.013417,
        "direction_boundary": 8.384475,
        "core_momentum": 0.432817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429293
      },
      {
        "date": "2024-01-19",
        "close": 12.507872,
        "direction_boundary": 8.27934,
        "core_momentum": 0.510733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431039
      },
      {
        "date": "2024-01-26",
        "close": 13.066422,
        "direction_boundary": 8.244295,
        "core_momentum": 0.584905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430263
      },
      {
        "date": "2024-02-02",
        "close": 12.681848,
        "direction_boundary": 8.323147,
        "core_momentum": 0.523684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429612
      },
      {
        "date": "2024-02-09",
        "close": 13.112206,
        "direction_boundary": 8.603504,
        "core_momentum": 0.524054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43024
      },
      {
        "date": "2024-02-23",
        "close": 13.478468,
        "direction_boundary": 8.805013,
        "core_momentum": 0.530772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428187
      },
      {
        "date": "2024-03-01",
        "close": 14.110271,
        "direction_boundary": 8.708638,
        "core_momentum": 0.620262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425997
      },
      {
        "date": "2024-03-08",
        "close": 14.668822,
        "direction_boundary": 8.752445,
        "core_momentum": 0.675968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426549
      },
      {
        "date": "2024-03-15",
        "close": 14.925205,
        "direction_boundary": 9.067849,
        "core_momentum": 0.645948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426034
      },
      {
        "date": "2024-03-22",
        "close": 15.163276,
        "direction_boundary": 9.22555,
        "core_momentum": 0.643618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404046
      },
      {
        "date": "2024-03-29",
        "close": 13.991237,
        "direction_boundary": 10.040342,
        "core_momentum": 0.393502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422012
      },
      {
        "date": "2024-04-05",
        "close": 13.615816,
        "direction_boundary": 10.355746,
        "core_momentum": 0.314808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42212
      },
      {
        "date": "2024-04-12",
        "close": 13.331964,
        "direction_boundary": 10.863895,
        "core_momentum": 0.227181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423785
      },
      {
        "date": "2024-04-19",
        "close": 14.119428,
        "direction_boundary": 11.144255,
        "core_momentum": 0.266969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428693
      },
      {
        "date": "2024-04-26",
        "close": 13.28618,
        "direction_boundary": 12.694988,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434054
      },
      {
        "date": "2024-05-03",
        "close": 13.450998,
        "direction_boundary": 13.133048,
        "core_momentum": 0.02421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431025
      },
      {
        "date": "2024-05-10",
        "close": 14.604726,
        "direction_boundary": 15.647515,
        "core_momentum": -0.066642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440111
      },
      {
        "date": "2024-05-17",
        "close": 14.458221,
        "direction_boundary": 16.357172,
        "core_momentum": -0.116093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437401
      },
      {
        "date": "2024-05-24",
        "close": 14.302559,
        "direction_boundary": 14.438468,
        "core_momentum": -0.009413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438155
      },
      {
        "date": "2024-05-31",
        "close": 14.229307,
        "direction_boundary": 13.623676,
        "core_momentum": 0.044454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428809
      },
      {
        "date": "2024-06-07",
        "close": 14.146897,
        "direction_boundary": 13.378363,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428643
      },
      {
        "date": "2024-06-14",
        "close": 14.705447,
        "direction_boundary": 14.561126,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431043
      },
      {
        "date": "2024-06-21",
        "close": 14.439908,
        "direction_boundary": 15.139365,
        "core_momentum": -0.046201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425415
      },
      {
        "date": "2024-06-28",
        "close": 14.295413,
        "direction_boundary": 14.476535,
        "core_momentum": -0.012511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294414
      },
      {
        "date": "2024-07-05",
        "close": 14.16055,
        "direction_boundary": 12.773413,
        "core_momentum": 0.108596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262205
      },
      {
        "date": "2024-07-12",
        "close": 13.486238,
        "direction_boundary": 12.196548,
        "core_momentum": 0.105742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27207
      },
      {
        "date": "2024-07-19",
        "close": 12.783028,
        "direction_boundary": 11.747876,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280822
      },
      {
        "date": "2024-07-26",
        "close": 12.648165,
        "direction_boundary": 12.095826,
        "core_momentum": 0.045664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275897
      },
      {
        "date": "2024-08-02",
        "close": 12.339909,
        "direction_boundary": 11.601372,
        "core_momentum": 0.063659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270698
      },
      {
        "date": "2024-08-09",
        "close": 12.436238,
        "direction_boundary": 11.216796,
        "core_momentum": 0.108716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268022
      },
      {
        "date": "2024-08-16",
        "close": 12.908257,
        "direction_boundary": 11.537276,
        "core_momentum": 0.118831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269062
      },
      {
        "date": "2024-08-23",
        "close": 12.869724,
        "direction_boundary": 11.189326,
        "core_momentum": 0.150179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265987
      },
      {
        "date": "2024-08-30",
        "close": 13.274311,
        "direction_boundary": 10.758967,
        "core_momentum": 0.23379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26143
      },
      {
        "date": "2024-09-06",
        "close": 13.361009,
        "direction_boundary": 11.134387,
        "core_momentum": 0.199977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255014
      },
      {
        "date": "2024-09-13",
        "close": 13.245413,
        "direction_boundary": 11.436553,
        "core_momentum": 0.158165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253292
      },
      {
        "date": "2024-09-20",
        "close": 12.98532,
        "direction_boundary": 10.520896,
        "core_momentum": 0.234241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252368
      },
      {
        "date": "2024-09-27",
        "close": 14.112385,
        "direction_boundary": 10.997039,
        "core_momentum": 0.28329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257772
      },
      {
        "date": "2024-10-04",
        "close": 15.046788,
        "direction_boundary": 11.47318,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269119
      },
      {
        "date": "2024-10-11",
        "close": 13.813762,
        "direction_boundary": 11.47318,
        "core_momentum": 0.204005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294667
      },
      {
        "date": "2024-10-18",
        "close": 14.170183,
        "direction_boundary": 11.317518,
        "core_momentum": 0.252057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28572
      },
      {
        "date": "2024-10-25",
        "close": 14.256881,
        "direction_boundary": 10.85969,
        "core_momentum": 0.312826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271899
      },
      {
        "date": "2024-11-01",
        "close": 11.973853,
        "direction_boundary": 11.344988,
        "core_momentum": 0.055431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365892
      },
      {
        "date": "2024-11-08",
        "close": 12.320642,
        "direction_boundary": 11.015351,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347533
      },
      {
        "date": "2024-11-15",
        "close": 12.330276,
        "direction_boundary": 11.573902,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347638
      },
      {
        "date": "2024-11-22",
        "close": 11.973853,
        "direction_boundary": 11.729565,
        "core_momentum": 0.020827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349083
      },
      {
        "date": "2024-11-29",
        "close": 12.137615,
        "direction_boundary": 12.590281,
        "core_momentum": -0.035954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2024-12-06",
        "close": 13.100918,
        "direction_boundary": 12.480402,
        "core_momentum": 0.049719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368442
      },
      {
        "date": "2024-12-13",
        "close": 12.869724,
        "direction_boundary": 12.663533,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363965
      },
      {
        "date": "2024-12-20",
        "close": 12.734862,
        "direction_boundary": 13.423529,
        "core_momentum": -0.051303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363568
      },
      {
        "date": "2024-12-27",
        "close": 12.339909,
        "direction_boundary": 10.868846,
        "core_momentum": 0.135347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365396
      },
      {
        "date": "2025-01-03",
        "close": 12.253211,
        "direction_boundary": 12.068357,
        "core_momentum": 0.015317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365361
      },
      {
        "date": "2025-01-10",
        "close": 11.386238,
        "direction_boundary": 12.315584,
        "core_momentum": -0.075461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372698
      },
      {
        "date": "2025-01-17",
        "close": 11.174312,
        "direction_boundary": 12.013417,
        "core_momentum": -0.069847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366997
      },
      {
        "date": "2025-01-24",
        "close": 11.386238,
        "direction_boundary": 12.507872,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368387
      },
      {
        "date": "2025-01-31",
        "close": 11.540366,
        "direction_boundary": 13.066422,
        "core_momentum": -0.116792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36791
      },
      {
        "date": "2025-02-07",
        "close": 11.444036,
        "direction_boundary": 12.681848,
        "core_momentum": -0.097605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367683
      },
      {
        "date": "2025-02-14",
        "close": 11.800459,
        "direction_boundary": 13.112206,
        "core_momentum": -0.10004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366346
      },
      {
        "date": "2025-02-21",
        "close": 11.241743,
        "direction_boundary": 13.478468,
        "core_momentum": -0.165948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37163
      },
      {
        "date": "2025-02-28",
        "close": 10.894955,
        "direction_boundary": 14.110271,
        "core_momentum": -0.227871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369543
      },
      {
        "date": "2025-03-07",
        "close": 10.769725,
        "direction_boundary": 14.668822,
        "core_momentum": -0.265808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369013
      },
      {
        "date": "2025-03-14",
        "close": 11.000917,
        "direction_boundary": 14.925205,
        "core_momentum": -0.26293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371275
      },
      {
        "date": "2025-03-21",
        "close": 10.760092,
        "direction_boundary": 15.163276,
        "core_momentum": -0.290385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371446
      },
      {
        "date": "2025-03-28",
        "close": 10.885321,
        "direction_boundary": 13.991237,
        "core_momentum": -0.22199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349166
      },
      {
        "date": "2025-04-04",
        "close": 10.78899,
        "direction_boundary": 13.615816,
        "core_momentum": -0.207613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332459
      },
      {
        "date": "2025-04-11",
        "close": 10.683027,
        "direction_boundary": 13.331964,
        "core_momentum": -0.198691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315489
      },
      {
        "date": "2025-04-18",
        "close": 10.711926,
        "direction_boundary": 14.119428,
        "core_momentum": -0.241334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311945
      },
      {
        "date": "2025-04-25",
        "close": 10.326606,
        "direction_boundary": 13.28618,
        "core_momentum": -0.222756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312953
      },
      {
        "date": "2025-05-02",
        "close": 10.124312,
        "direction_boundary": 13.450998,
        "core_momentum": -0.247319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208921
      },
      {
        "date": "2025-05-09",
        "close": 10.18211,
        "direction_boundary": 14.604726,
        "core_momentum": -0.302821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203598
      },
      {
        "date": "2025-05-16",
        "close": 10.047248,
        "direction_boundary": 14.458221,
        "core_momentum": -0.305084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203414
      },
      {
        "date": "2025-05-23",
        "close": 10.037615,
        "direction_boundary": 14.302559,
        "core_momentum": -0.298194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201221
      },
      {
        "date": "2025-05-30",
        "close": 10.201376,
        "direction_boundary": 14.229307,
        "core_momentum": -0.283073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201779
      },
      {
        "date": "2025-06-06",
        "close": 10.27844,
        "direction_boundary": 14.146897,
        "core_momentum": -0.273449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164186
      },
      {
        "date": "2025-06-13",
        "close": 10.22,
        "direction_boundary": 14.705447,
        "core_momentum": -0.305019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163794
      },
      {
        "date": "2025-06-20",
        "close": 10.08,
        "direction_boundary": 14.439908,
        "core_momentum": -0.301935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163923
      },
      {
        "date": "2025-06-27",
        "close": 10.21,
        "direction_boundary": 14.295413,
        "core_momentum": -0.285785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16327
      },
      {
        "date": "2025-07-04",
        "close": 10.1,
        "direction_boundary": 14.16055,
        "core_momentum": -0.286751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163343
      },
      {
        "date": "2025-07-11",
        "close": 10.3,
        "direction_boundary": 13.486238,
        "core_momentum": -0.236258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137038
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "direction_boundary": 12.783028,
        "core_momentum": -0.217713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140164
      },
      {
        "date": "2025-07-25",
        "close": 10.14,
        "direction_boundary": 12.648165,
        "core_momentum": -0.198303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2025-08-01",
        "close": 10.01,
        "direction_boundary": 12.339909,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136709
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "direction_boundary": 12.436238,
        "core_momentum": -0.195898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136778
      },
      {
        "date": "2025-08-15",
        "close": 10.16,
        "direction_boundary": 12.908257,
        "core_momentum": -0.212907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130411
      },
      {
        "date": "2025-08-22",
        "close": 10.52,
        "direction_boundary": 12.869724,
        "core_momentum": -0.182578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12693
      },
      {
        "date": "2025-08-29",
        "close": 10.27,
        "direction_boundary": 13.274311,
        "core_momentum": -0.226325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123995
      },
      {
        "date": "2025-09-05",
        "close": 10.23,
        "direction_boundary": 13.361009,
        "core_momentum": -0.234339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1233
      },
      {
        "date": "2025-09-12",
        "close": 10.22,
        "direction_boundary": 13.245413,
        "core_momentum": -0.228412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118697
      },
      {
        "date": "2025-09-19",
        "close": 10.41,
        "direction_boundary": 12.98532,
        "core_momentum": -0.198325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11883
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "direction_boundary": 14.112385,
        "core_momentum": -0.284317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      },
      {
        "date": "2025-10-03",
        "close": 10.16,
        "direction_boundary": 15.046788,
        "core_momentum": -0.324773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124094
      },
      {
        "date": "2025-10-10",
        "close": 10.52,
        "direction_boundary": 13.813762,
        "core_momentum": -0.238441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133749
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "direction_boundary": 14.170183,
        "core_momentum": -0.280179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140058
      },
      {
        "date": "2025-10-24",
        "close": 10.41,
        "direction_boundary": 14.256881,
        "core_momentum": -0.269826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133949
      },
      {
        "date": "2025-10-31",
        "close": 10.38,
        "direction_boundary": 11.973853,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130894
      },
      {
        "date": "2025-11-07",
        "close": 11.69,
        "direction_boundary": 12.320642,
        "core_momentum": -0.051186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209526
      },
      {
        "date": "2025-11-14",
        "close": 11.2,
        "direction_boundary": 12.330276,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218569
      },
      {
        "date": "2025-11-21",
        "close": 10.56,
        "direction_boundary": 11.973853,
        "core_momentum": -0.118078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235382
      },
      {
        "date": "2025-11-28",
        "close": 10.57,
        "direction_boundary": 12.137615,
        "core_momentum": -0.129153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234486
      },
      {
        "date": "2025-12-05",
        "close": 10.22,
        "direction_boundary": 13.100918,
        "core_momentum": -0.219902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239233
      },
      {
        "date": "2025-12-12",
        "close": 9.97,
        "direction_boundary": 12.869724,
        "core_momentum": -0.225314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241556
      },
      {
        "date": "2025-12-19",
        "close": 9.57,
        "direction_boundary": 12.734862,
        "core_momentum": -0.24852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24731
      },
      {
        "date": "2025-12-26",
        "close": 9.22,
        "direction_boundary": 12.339909,
        "core_momentum": -0.252831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251032
      },
      {
        "date": "2026-01-02",
        "close": 9.34,
        "direction_boundary": 12.253211,
        "core_momentum": -0.237751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251886
      },
      {
        "date": "2026-01-09",
        "close": 9.58,
        "direction_boundary": 11.386238,
        "core_momentum": -0.158633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253045
      },
      {
        "date": "2026-01-16",
        "close": 9.59,
        "direction_boundary": 11.174312,
        "core_momentum": -0.141782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250111
      },
      {
        "date": "2026-01-23",
        "close": 9.59,
        "direction_boundary": 11.386238,
        "core_momentum": -0.157755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249128
      },
      {
        "date": "2026-01-30",
        "close": 9.39,
        "direction_boundary": 11.540366,
        "core_momentum": -0.186334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250089
      },
      {
        "date": "2026-02-06",
        "close": 9.32,
        "direction_boundary": 11.444036,
        "core_momentum": -0.185602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250175
      },
      {
        "date": "2026-02-13",
        "close": 9.57,
        "direction_boundary": 11.800459,
        "core_momentum": -0.189015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252173
      },
      {
        "date": "2026-02-27",
        "close": 9.42,
        "direction_boundary": 11.241743,
        "core_momentum": -0.162052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246987
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "direction_boundary": 10.894955,
        "core_momentum": -0.161997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248344
      },
      {
        "date": "2026-03-13",
        "close": 9.02,
        "direction_boundary": 10.769725,
        "core_momentum": -0.162467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248564
      },
      {
        "date": "2026-03-20",
        "close": 8.68,
        "direction_boundary": 11.000917,
        "core_momentum": -0.210975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252788
      },
      {
        "date": "2026-03-27",
        "close": 8.46,
        "direction_boundary": 10.760092,
        "core_momentum": -0.213761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251563
      },
      {
        "date": "2026-04-03",
        "close": 8.37,
        "direction_boundary": 10.885321,
        "core_momentum": -0.231075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249557
      },
      {
        "date": "2026-04-10",
        "close": 8.361122,
        "direction_boundary": 10.78899,
        "core_momentum": -0.225032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249008
      },
      {
        "date": "2026-04-17",
        "close": 8.273418,
        "direction_boundary": 10.683027,
        "core_momentum": -0.225555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241422
      },
      {
        "date": "2026-04-24",
        "close": 8.068775,
        "direction_boundary": 10.711926,
        "core_momentum": -0.246748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2026-05-01",
        "close": 8.088265,
        "direction_boundary": 10.326606,
        "core_momentum": -0.216755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237386
      },
      {
        "date": "2026-05-08",
        "close": 8.195459,
        "direction_boundary": 10.124312,
        "core_momentum": -0.190517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239344
      },
      {
        "date": "2026-05-15",
        "close": 8.020051,
        "direction_boundary": 10.18211,
        "core_momentum": -0.212339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152789
      },
      {
        "date": "2026-05-22",
        "close": 7.688725,
        "direction_boundary": 10.047248,
        "core_momentum": -0.234743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152557
      },
      {
        "date": "2026-05-29",
        "close": 7.425612,
        "direction_boundary": 10.037615,
        "core_momentum": -0.260221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141844
      },
      {
        "date": "2026-06-05",
        "close": 7.328163,
        "direction_boundary": 10.201376,
        "core_momentum": -0.28165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140302
      },
      {
        "date": "2026-06-12",
        "close": 7.69,
        "direction_boundary": 10.27844,
        "core_momentum": -0.251832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2026-06-19",
        "close": 7.29,
        "direction_boundary": 10.22,
        "core_momentum": -0.286693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171242
      },
      {
        "date": "2026-06-26",
        "close": 6.77,
        "direction_boundary": 10.08,
        "core_momentum": -0.328373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187742
      },
      {
        "date": "2026-07-03",
        "close": 6.73,
        "direction_boundary": 10.21,
        "core_momentum": -0.340842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184754
      },
      {
        "date": "2026-07-10",
        "close": 6.79,
        "direction_boundary": 10.1,
        "core_momentum": -0.327723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183737
      },
      {
        "date": "2026-07-17",
        "close": 7.22,
        "direction_boundary": 10.3,
        "core_momentum": -0.299029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "direction_boundary": 10.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211323
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "direction_boundary": 10.14,
        "core_momentum": -0.239645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27871
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 10.01,
        "core_momentum": -0.280719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290509
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.216796,
        "volume": 68196654
      },
      {
        "date": "2023-08-04",
        "close": 11.537276,
        "volume": 68367575
      },
      {
        "date": "2023-08-11",
        "close": 11.189326,
        "volume": 89835902
      },
      {
        "date": "2023-08-18",
        "close": 10.758967,
        "volume": 71122507
      },
      {
        "date": "2023-08-25",
        "close": 11.134387,
        "volume": 103490521
      },
      {
        "date": "2023-09-01",
        "close": 11.436553,
        "volume": 94761105
      },
      {
        "date": "2023-09-08",
        "close": 10.520896,
        "volume": 78130506
      },
      {
        "date": "2023-09-15",
        "close": 10.997039,
        "volume": 73273238
      },
      {
        "date": "2023-09-22",
        "close": 11.47318,
        "volume": 66129586
      },
      {
        "date": "2023-09-29",
        "close": 11.47318,
        "volume": 48948931
      },
      {
        "date": "2023-10-13",
        "close": 11.317518,
        "volume": 61898184
      },
      {
        "date": "2023-10-20",
        "close": 10.85969,
        "volume": 35805599
      },
      {
        "date": "2023-10-27",
        "close": 11.344988,
        "volume": 48840846
      },
      {
        "date": "2023-11-03",
        "close": 11.015351,
        "volume": 147085224
      },
      {
        "date": "2023-11-10",
        "close": 11.573902,
        "volume": 166788169
      },
      {
        "date": "2023-11-17",
        "close": 11.729565,
        "volume": 94999892
      },
      {
        "date": "2023-11-24",
        "close": 12.590281,
        "volume": 142634844
      },
      {
        "date": "2023-12-01",
        "close": 12.480402,
        "volume": 98414335
      },
      {
        "date": "2023-12-08",
        "close": 12.663533,
        "volume": 120023526
      },
      {
        "date": "2023-12-15",
        "close": 13.423529,
        "volume": 147738316
      },
      {
        "date": "2023-12-22",
        "close": 10.868846,
        "volume": 86405620
      },
      {
        "date": "2023-12-29",
        "close": 12.068357,
        "volume": 130832723
      },
      {
        "date": "2024-01-05",
        "close": 12.315584,
        "volume": 76546778
      },
      {
        "date": "2024-01-12",
        "close": 12.013417,
        "volume": 59908859
      },
      {
        "date": "2024-01-19",
        "close": 12.507872,
        "volume": 61321905
      },
      {
        "date": "2024-01-26",
        "close": 13.066422,
        "volume": 113758037
      },
      {
        "date": "2024-02-02",
        "close": 12.681848,
        "volume": 172651353
      },
      {
        "date": "2024-02-09",
        "close": 13.112206,
        "volume": 112897758
      },
      {
        "date": "2024-02-23",
        "close": 13.478468,
        "volume": 128144262
      },
      {
        "date": "2024-03-01",
        "close": 14.110271,
        "volume": 138675081
      },
      {
        "date": "2024-03-08",
        "close": 14.668822,
        "volume": 119609648
      },
      {
        "date": "2024-03-15",
        "close": 14.925205,
        "volume": 106735197
      },
      {
        "date": "2024-03-22",
        "close": 15.163276,
        "volume": 140578071
      },
      {
        "date": "2024-03-29",
        "close": 13.991237,
        "volume": 76138413
      },
      {
        "date": "2024-04-05",
        "close": 13.615816,
        "volume": 68105038
      },
      {
        "date": "2024-04-12",
        "close": 13.331964,
        "volume": 96277592
      },
      {
        "date": "2024-04-19",
        "close": 14.119428,
        "volume": 103383621
      },
      {
        "date": "2024-04-26",
        "close": 13.28618,
        "volume": 97566560
      },
      {
        "date": "2024-05-03",
        "close": 13.450998,
        "volume": 59266306
      },
      {
        "date": "2024-05-10",
        "close": 14.604726,
        "volume": 92053427
      },
      {
        "date": "2024-05-17",
        "close": 14.458221,
        "volume": 81390010
      },
      {
        "date": "2024-05-24",
        "close": 14.302559,
        "volume": 72433203
      },
      {
        "date": "2024-05-31",
        "close": 14.229307,
        "volume": 41299896
      },
      {
        "date": "2024-06-07",
        "close": 14.146897,
        "volume": 53489401
      },
      {
        "date": "2024-06-14",
        "close": 14.705447,
        "volume": 37769559
      },
      {
        "date": "2024-06-21",
        "close": 14.439908,
        "volume": 42166155
      },
      {
        "date": "2024-06-28",
        "close": 14.295413,
        "volume": 41430118
      },
      {
        "date": "2024-07-05",
        "close": 14.16055,
        "volume": 38115746
      },
      {
        "date": "2024-07-12",
        "close": 13.486238,
        "volume": 52375725
      },
      {
        "date": "2024-07-19",
        "close": 12.783028,
        "volume": 65979577
      },
      {
        "date": "2024-07-26",
        "close": 12.648165,
        "volume": 39248572
      },
      {
        "date": "2024-08-02",
        "close": 12.339909,
        "volume": 45943850
      },
      {
        "date": "2024-08-09",
        "close": 12.436238,
        "volume": 50795045
      },
      {
        "date": "2024-08-16",
        "close": 12.908257,
        "volume": 47130872
      },
      {
        "date": "2024-08-23",
        "close": 12.869724,
        "volume": 40443422
      },
      {
        "date": "2024-08-30",
        "close": 13.274311,
        "volume": 55059975
      },
      {
        "date": "2024-09-06",
        "close": 13.361009,
        "volume": 79056881
      },
      {
        "date": "2024-09-13",
        "close": 13.245413,
        "volume": 42626580
      },
      {
        "date": "2024-09-20",
        "close": 12.98532,
        "volume": 27320684
      },
      {
        "date": "2024-09-27",
        "close": 14.112385,
        "volume": 62279282
      },
      {
        "date": "2024-10-04",
        "close": 15.046788,
        "volume": 42211969
      },
      {
        "date": "2024-10-11",
        "close": 13.813762,
        "volume": 123842773
      },
      {
        "date": "2024-10-18",
        "close": 14.170183,
        "volume": 68972105
      },
      {
        "date": "2024-10-25",
        "close": 14.256881,
        "volume": 85992017
      },
      {
        "date": "2024-11-01",
        "close": 11.973853,
        "volume": 160227113
      },
      {
        "date": "2024-11-08",
        "close": 12.320642,
        "volume": 160608744
      },
      {
        "date": "2024-11-15",
        "close": 12.330276,
        "volume": 153998190
      },
      {
        "date": "2024-11-22",
        "close": 11.973853,
        "volume": 111968890
      },
      {
        "date": "2024-11-29",
        "close": 12.137615,
        "volume": 74957146
      },
      {
        "date": "2024-12-06",
        "close": 13.100918,
        "volume": 126687140
      },
      {
        "date": "2024-12-13",
        "close": 12.869724,
        "volume": 162662650
      },
      {
        "date": "2024-12-20",
        "close": 12.734862,
        "volume": 82262637
      },
      {
        "date": "2024-12-27",
        "close": 12.339909,
        "volume": 69070385
      },
      {
        "date": "2025-01-03",
        "close": 12.253211,
        "volume": 85558728
      },
      {
        "date": "2025-01-10",
        "close": 11.386238,
        "volume": 70795465
      },
      {
        "date": "2025-01-17",
        "close": 11.174312,
        "volume": 89112472
      },
      {
        "date": "2025-01-24",
        "close": 11.386238,
        "volume": 73981157
      },
      {
        "date": "2025-01-31",
        "close": 11.540366,
        "volume": 16987609
      },
      {
        "date": "2025-02-07",
        "close": 11.444036,
        "volume": 52326033
      },
      {
        "date": "2025-02-14",
        "close": 11.800459,
        "volume": 90813639
      },
      {
        "date": "2025-02-21",
        "close": 11.241743,
        "volume": 69283636
      },
      {
        "date": "2025-02-28",
        "close": 10.894955,
        "volume": 69701345
      },
      {
        "date": "2025-03-07",
        "close": 10.769725,
        "volume": 55863106
      },
      {
        "date": "2025-03-14",
        "close": 11.000917,
        "volume": 61803534
      },
      {
        "date": "2025-03-21",
        "close": 10.760092,
        "volume": 48596122
      },
      {
        "date": "2025-03-28",
        "close": 10.885321,
        "volume": 53710904
      },
      {
        "date": "2025-04-04",
        "close": 10.78899,
        "volume": 44564537
      },
      {
        "date": "2025-04-11",
        "close": 10.683027,
        "volume": 118420121
      },
      {
        "date": "2025-04-18",
        "close": 10.711926,
        "volume": 134954807
      },
      {
        "date": "2025-04-25",
        "close": 10.326606,
        "volume": 55331163
      },
      {
        "date": "2025-05-02",
        "close": 10.124312,
        "volume": 30339259
      },
      {
        "date": "2025-05-09",
        "close": 10.18211,
        "volume": 35365118
      },
      {
        "date": "2025-05-16",
        "close": 10.047248,
        "volume": 34703645
      },
      {
        "date": "2025-05-23",
        "close": 10.037615,
        "volume": 28215971
      },
      {
        "date": "2025-05-30",
        "close": 10.201376,
        "volume": 26968904
      },
      {
        "date": "2025-06-06",
        "close": 10.27844,
        "volume": 27259921
      },
      {
        "date": "2025-06-13",
        "close": 10.22,
        "volume": 57412008
      },
      {
        "date": "2025-06-20",
        "close": 10.08,
        "volume": 34261158
      },
      {
        "date": "2025-06-27",
        "close": 10.21,
        "volume": 28824256
      },
      {
        "date": "2025-07-04",
        "close": 10.1,
        "volume": 45626117
      },
      {
        "date": "2025-07-11",
        "close": 10.3,
        "volume": 57491962
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "volume": 63363680
      },
      {
        "date": "2025-07-25",
        "close": 10.14,
        "volume": 67185308
      },
      {
        "date": "2025-08-01",
        "close": 10.01,
        "volume": 65195055
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "volume": 37190567
      },
      {
        "date": "2025-08-15",
        "close": 10.16,
        "volume": 78411281
      },
      {
        "date": "2025-08-22",
        "close": 10.52,
        "volume": 121492978
      },
      {
        "date": "2025-08-29",
        "close": 10.27,
        "volume": 122837267
      },
      {
        "date": "2025-09-05",
        "close": 10.23,
        "volume": 59653647
      },
      {
        "date": "2025-09-12",
        "close": 10.22,
        "volume": 52030096
      },
      {
        "date": "2025-09-19",
        "close": 10.41,
        "volume": 80160611
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "volume": 82873658
      },
      {
        "date": "2025-10-03",
        "close": 10.16,
        "volume": 18042476
      },
      {
        "date": "2025-10-10",
        "close": 10.52,
        "volume": 50562152
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "volume": 71750446
      },
      {
        "date": "2025-10-24",
        "close": 10.41,
        "volume": 46356110
      },
      {
        "date": "2025-10-31",
        "close": 10.38,
        "volume": 54697366
      },
      {
        "date": "2025-11-07",
        "close": 11.69,
        "volume": 206351315
      },
      {
        "date": "2025-11-14",
        "close": 11.2,
        "volume": 159598339
      },
      {
        "date": "2025-11-21",
        "close": 10.56,
        "volume": 98142359
      },
      {
        "date": "2025-11-28",
        "close": 10.57,
        "volume": 75344200
      },
      {
        "date": "2025-12-05",
        "close": 10.22,
        "volume": 70213928
      },
      {
        "date": "2025-12-12",
        "close": 9.97,
        "volume": 129982811
      },
      {
        "date": "2025-12-19",
        "close": 9.57,
        "volume": 89150972
      },
      {
        "date": "2025-12-26",
        "close": 9.22,
        "volume": 81909864
      },
      {
        "date": "2026-01-02",
        "close": 9.34,
        "volume": 42241503
      },
      {
        "date": "2026-01-09",
        "close": 9.58,
        "volume": 109766283
      },
      {
        "date": "2026-01-16",
        "close": 9.59,
        "volume": 235614257
      },
      {
        "date": "2026-01-23",
        "close": 9.59,
        "volume": 120227741
      },
      {
        "date": "2026-01-30",
        "close": 9.39,
        "volume": 109784893
      },
      {
        "date": "2026-02-06",
        "close": 9.32,
        "volume": 75002651
      },
      {
        "date": "2026-02-13",
        "close": 9.57,
        "volume": 239657467
      },
      {
        "date": "2026-02-27",
        "close": 9.42,
        "volume": 65701914
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "volume": 74265770
      },
      {
        "date": "2026-03-13",
        "close": 9.02,
        "volume": 63235082
      },
      {
        "date": "2026-03-20",
        "close": 8.68,
        "volume": 54516568
      },
      {
        "date": "2026-03-27",
        "close": 8.46,
        "volume": 46947785
      },
      {
        "date": "2026-04-03",
        "close": 8.37,
        "volume": 33426400
      },
      {
        "date": "2026-04-10",
        "close": 8.361122,
        "volume": 28864599
      },
      {
        "date": "2026-04-17",
        "close": 8.273418,
        "volume": 30805660
      },
      {
        "date": "2026-04-24",
        "close": 8.068775,
        "volume": 49944772
      },
      {
        "date": "2026-05-01",
        "close": 8.088265,
        "volume": 33851110
      },
      {
        "date": "2026-05-08",
        "close": 8.195459,
        "volume": 44602099
      },
      {
        "date": "2026-05-15",
        "close": 8.020051,
        "volume": 55908255
      },
      {
        "date": "2026-05-22",
        "close": 7.688725,
        "volume": 35319731
      },
      {
        "date": "2026-05-29",
        "close": 7.425612,
        "volume": 42578952
      },
      {
        "date": "2026-06-05",
        "close": 7.328163,
        "volume": 8094354
      },
      {
        "date": "2026-06-12",
        "close": 7.69,
        "volume": 8821640
      },
      {
        "date": "2026-06-19",
        "close": 7.29,
        "volume": 27101597
      },
      {
        "date": "2026-06-26",
        "close": 6.77,
        "volume": 6587400
      },
      {
        "date": "2026-07-03",
        "close": 6.73,
        "volume": 10111863
      },
      {
        "date": "2026-07-10",
        "close": 6.79,
        "volume": 47663606
      },
      {
        "date": "2026-07-17",
        "close": 7.22,
        "volume": 69677198
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "volume": 86123719
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "volume": 73222178
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 68545668
      }
    ],
    "sharemaestro_context": {
      "trend": 8.193986,
      "fair_value": 11.160857,
      "market_activity": -54.287916,
      "market_dynamics": 0.2654,
      "relative_strength": -20.301908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006849,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.039667,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.017568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.404472,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.422067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.054054
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.142708
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.185634
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.02069
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.033462
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.010007
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.154422
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.017647
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.007026
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.367658
      }
    ]
  }
}