{
  "ticker": {
    "uuid": "3cde6678-3052-487d-96d8-6201401237ab",
    "symbol": "0347",
    "name": "Angang Steel Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.175,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.32,
    "boundary_margin": -0.493534,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.422636,
    "volatility_stability": 0.6152,
    "risk_context": 0.2366,
    "current_regime": {
      "move": -0.195205,
      "interruption": 0.118182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.03,
        "direction_boundary": 2.600554,
        "core_momentum": -0.219397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401228
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "direction_boundary": 2.550735,
        "core_momentum": -0.215912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385048
      },
      {
        "date": "2023-09-01",
        "close": 2.01,
        "direction_boundary": 2.401278,
        "core_momentum": -0.162946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379574
      },
      {
        "date": "2023-09-08",
        "close": 2.08,
        "direction_boundary": 2.43117,
        "core_momentum": -0.144445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372303
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "direction_boundary": 2.231893,
        "core_momentum": -0.085978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372249
      },
      {
        "date": "2023-09-22",
        "close": 2.0,
        "direction_boundary": 2.172111,
        "core_momentum": -0.079237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370553
      },
      {
        "date": "2023-09-29",
        "close": 1.96,
        "direction_boundary": 1.932979,
        "core_momentum": 0.013979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370448
      },
      {
        "date": "2023-10-06",
        "close": 1.87,
        "direction_boundary": 2.042581,
        "core_momentum": -0.084492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366863
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "direction_boundary": 2.052545,
        "core_momentum": -0.12304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335528
      },
      {
        "date": "2023-10-20",
        "close": 1.69,
        "direction_boundary": 2.032617,
        "core_momentum": -0.16856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338657
      },
      {
        "date": "2023-10-27",
        "close": 1.76,
        "direction_boundary": 1.763594,
        "core_momentum": -0.002038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347962
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "direction_boundary": 1.773558,
        "core_momentum": -0.007645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347962
      },
      {
        "date": "2023-11-10",
        "close": 1.69,
        "direction_boundary": 1.96287,
        "core_momentum": -0.139016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349079
      },
      {
        "date": "2023-11-17",
        "close": 1.71,
        "direction_boundary": 2.042581,
        "core_momentum": -0.162824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338687
      },
      {
        "date": "2023-11-24",
        "close": 1.69,
        "direction_boundary": 2.162147,
        "core_momentum": -0.21837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311552
      },
      {
        "date": "2023-12-01",
        "close": 1.6,
        "direction_boundary": 2.142219,
        "core_momentum": -0.253111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314716
      },
      {
        "date": "2023-12-08",
        "close": 1.51,
        "direction_boundary": 2.391314,
        "core_momentum": -0.368548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320783
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "direction_boundary": 2.211966,
        "core_momentum": -0.32187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311213
      },
      {
        "date": "2023-12-22",
        "close": 1.47,
        "direction_boundary": 2.072472,
        "core_momentum": -0.290702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289986
      },
      {
        "date": "2023-12-29",
        "close": 1.54,
        "direction_boundary": 2.122292,
        "core_momentum": -0.274369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299912
      },
      {
        "date": "2024-01-05",
        "close": 1.49,
        "direction_boundary": 2.261785,
        "core_momentum": -0.341228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29767
      },
      {
        "date": "2024-01-12",
        "close": 1.42,
        "direction_boundary": 2.421206,
        "core_momentum": -0.413515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286584
      },
      {
        "date": "2024-01-19",
        "close": 1.31,
        "direction_boundary": 2.540771,
        "core_momentum": -0.484408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300416
      },
      {
        "date": "2024-01-26",
        "close": 1.37,
        "direction_boundary": 2.570663,
        "core_momentum": -0.467064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259451
      },
      {
        "date": "2024-02-02",
        "close": 1.24,
        "direction_boundary": 2.471025,
        "core_momentum": -0.498184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277435
      },
      {
        "date": "2024-02-09",
        "close": 1.29,
        "direction_boundary": 2.401278,
        "core_momentum": -0.462786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2024-02-16",
        "close": 1.32,
        "direction_boundary": 2.411242,
        "core_momentum": -0.452564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281387
      },
      {
        "date": "2024-02-23",
        "close": 1.37,
        "direction_boundary": 2.59059,
        "core_momentum": -0.471163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291099
      },
      {
        "date": "2024-03-01",
        "close": 1.41,
        "direction_boundary": 2.690228,
        "core_momentum": -0.475881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "direction_boundary": 2.490952,
        "core_momentum": -0.389792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314215
      },
      {
        "date": "2024-03-15",
        "close": 1.48,
        "direction_boundary": 2.441133,
        "core_momentum": -0.393724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314714
      },
      {
        "date": "2024-03-22",
        "close": 1.44,
        "direction_boundary": 2.490952,
        "core_momentum": -0.421908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31525
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "direction_boundary": 2.500916,
        "core_momentum": -0.48019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338854
      },
      {
        "date": "2024-04-05",
        "close": 1.26,
        "direction_boundary": 2.351459,
        "core_momentum": -0.464162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336649
      },
      {
        "date": "2024-04-12",
        "close": 1.36,
        "direction_boundary": 2.59059,
        "core_momentum": -0.475023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357819
      },
      {
        "date": "2024-04-19",
        "close": 1.29,
        "direction_boundary": 2.640409,
        "core_momentum": -0.511439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355104
      },
      {
        "date": "2024-04-26",
        "close": 1.35,
        "direction_boundary": 2.59059,
        "core_momentum": -0.478883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356566
      },
      {
        "date": "2024-05-03",
        "close": 1.33,
        "direction_boundary": 2.59059,
        "core_momentum": -0.486603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356313
      },
      {
        "date": "2024-05-10",
        "close": 1.41,
        "direction_boundary": 2.51088,
        "core_momentum": -0.438444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366061
      },
      {
        "date": "2024-05-17",
        "close": 1.54,
        "direction_boundary": 2.321568,
        "core_momentum": -0.336655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388536
      },
      {
        "date": "2024-05-24",
        "close": 1.41,
        "direction_boundary": 2.0924,
        "core_momentum": -0.326133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405659
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "direction_boundary": 2.14,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399779
      },
      {
        "date": "2024-06-07",
        "close": 1.35,
        "direction_boundary": 2.14,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395185
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "direction_boundary": 2.23,
        "core_momentum": -0.399103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395196
      },
      {
        "date": "2024-06-21",
        "close": 1.31,
        "direction_boundary": 2.03,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395406
      },
      {
        "date": "2024-06-28",
        "close": 1.22,
        "direction_boundary": 2.05,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398745
      },
      {
        "date": "2024-07-05",
        "close": 1.27,
        "direction_boundary": 1.96,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40281
      },
      {
        "date": "2024-07-12",
        "close": 1.26,
        "direction_boundary": 2.07,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398264
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "direction_boundary": 2.06,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388433
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "direction_boundary": 2.29,
        "core_momentum": -0.489083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38318
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "direction_boundary": 2.32,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358913
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "direction_boundary": 2.18,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353937
      },
      {
        "date": "2024-08-16",
        "close": 1.16,
        "direction_boundary": 2.03,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352315
      },
      {
        "date": "2024-08-23",
        "close": 1.11,
        "direction_boundary": 2.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350886
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "direction_boundary": 2.01,
        "core_momentum": -0.437811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348912
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "direction_boundary": 2.08,
        "core_momentum": -0.485577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332711
      },
      {
        "date": "2024-09-13",
        "close": 1.05,
        "direction_boundary": 2.04,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332269
      },
      {
        "date": "2024-09-20",
        "close": 1.08,
        "direction_boundary": 2.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336431
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "direction_boundary": 1.96,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467467
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "direction_boundary": 1.87,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549196
      },
      {
        "date": "2024-10-11",
        "close": 1.52,
        "direction_boundary": 1.8,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569138
      },
      {
        "date": "2024-10-18",
        "close": 1.49,
        "direction_boundary": 1.69,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564342
      },
      {
        "date": "2024-10-25",
        "close": 1.52,
        "direction_boundary": 1.76,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561835
      },
      {
        "date": "2024-11-01",
        "close": 1.56,
        "direction_boundary": 1.76,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561861
      },
      {
        "date": "2024-11-08",
        "close": 1.62,
        "direction_boundary": 1.69,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558737
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "direction_boundary": 1.71,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579713
      },
      {
        "date": "2024-11-22",
        "close": 1.42,
        "direction_boundary": 1.69,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56675
      },
      {
        "date": "2024-11-29",
        "close": 1.41,
        "direction_boundary": 1.6,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566748
      },
      {
        "date": "2024-12-06",
        "close": 1.56,
        "direction_boundary": 1.51,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580857
      },
      {
        "date": "2024-12-13",
        "close": 1.56,
        "direction_boundary": 1.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580616
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "direction_boundary": 1.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.586437
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "direction_boundary": 1.54,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576837
      },
      {
        "date": "2025-01-03",
        "close": 1.41,
        "direction_boundary": 1.49,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584432
      },
      {
        "date": "2025-01-10",
        "close": 1.39,
        "direction_boundary": 1.42,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58476
      },
      {
        "date": "2025-01-17",
        "close": 1.44,
        "direction_boundary": 1.31,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581262
      },
      {
        "date": "2025-01-24",
        "close": 1.53,
        "direction_boundary": 1.37,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583914
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "direction_boundary": 1.24,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584381
      },
      {
        "date": "2025-02-07",
        "close": 1.57,
        "direction_boundary": 1.29,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585025
      },
      {
        "date": "2025-02-14",
        "close": 1.53,
        "direction_boundary": 1.32,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585985
      },
      {
        "date": "2025-02-21",
        "close": 1.55,
        "direction_boundary": 1.37,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580649
      },
      {
        "date": "2025-02-28",
        "close": 1.71,
        "direction_boundary": 1.41,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592614
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "direction_boundary": 1.52,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638656
      },
      {
        "date": "2025-03-14",
        "close": 1.91,
        "direction_boundary": 1.48,
        "core_momentum": 0.290541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657718
      },
      {
        "date": "2025-03-21",
        "close": 1.91,
        "direction_boundary": 1.44,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658436
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "direction_boundary": 1.3,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585941
      },
      {
        "date": "2025-04-04",
        "close": 1.67,
        "direction_boundary": 1.26,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514258
      },
      {
        "date": "2025-04-11",
        "close": 1.5,
        "direction_boundary": 1.36,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509703
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "direction_boundary": 1.29,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509287
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "direction_boundary": 1.35,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509165
      },
      {
        "date": "2025-05-02",
        "close": 1.51,
        "direction_boundary": 1.33,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511153
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "direction_boundary": 1.41,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508078
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "direction_boundary": 1.54,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473762
      },
      {
        "date": "2025-05-23",
        "close": 1.64,
        "direction_boundary": 1.41,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475951
      },
      {
        "date": "2025-05-30",
        "close": 1.57,
        "direction_boundary": 1.4,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480565
      },
      {
        "date": "2025-06-06",
        "close": 1.56,
        "direction_boundary": 1.35,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459861
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "direction_boundary": 1.34,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462829
      },
      {
        "date": "2025-06-20",
        "close": 1.54,
        "direction_boundary": 1.31,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460675
      },
      {
        "date": "2025-06-27",
        "close": 1.63,
        "direction_boundary": 1.22,
        "core_momentum": 0.336066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465777
      },
      {
        "date": "2025-07-04",
        "close": 1.86,
        "direction_boundary": 1.27,
        "core_momentum": 0.464567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486778
      },
      {
        "date": "2025-07-11",
        "close": 2.03,
        "direction_boundary": 1.26,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4967
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "direction_boundary": 1.2,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498742
      },
      {
        "date": "2025-07-25",
        "close": 2.32,
        "direction_boundary": 1.17,
        "core_momentum": 0.982906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503169
      },
      {
        "date": "2025-08-01",
        "close": 2.21,
        "direction_boundary": 1.18,
        "core_momentum": 0.872881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510262
      },
      {
        "date": "2025-08-08",
        "close": 2.32,
        "direction_boundary": 1.18,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511896
      },
      {
        "date": "2025-08-15",
        "close": 2.3,
        "direction_boundary": 1.16,
        "core_momentum": 0.982759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509708
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "direction_boundary": 1.11,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514613
      },
      {
        "date": "2025-08-29",
        "close": 2.14,
        "direction_boundary": 1.13,
        "core_momentum": 0.893805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504258
      },
      {
        "date": "2025-09-05",
        "close": 2.11,
        "direction_boundary": 1.07,
        "core_momentum": 0.971963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417288
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "direction_boundary": 1.05,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401671
      },
      {
        "date": "2025-09-19",
        "close": 2.17,
        "direction_boundary": 1.08,
        "core_momentum": 1.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405038
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "direction_boundary": 1.38,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396351
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "direction_boundary": 1.71,
        "core_momentum": 0.397661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423719
      },
      {
        "date": "2025-10-10",
        "close": 2.29,
        "direction_boundary": 1.52,
        "core_momentum": 0.506579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395291
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "direction_boundary": 1.49,
        "core_momentum": 0.449664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406817
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "direction_boundary": 1.52,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403983
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "direction_boundary": 1.56,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427953
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "direction_boundary": 1.62,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432747
      },
      {
        "date": "2025-11-14",
        "close": 2.27,
        "direction_boundary": 1.41,
        "core_momentum": 0.609929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432357
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "direction_boundary": 1.42,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484698
      },
      {
        "date": "2025-11-28",
        "close": 1.97,
        "direction_boundary": 1.41,
        "core_momentum": 0.397163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479228
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "direction_boundary": 1.56,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478799
      },
      {
        "date": "2025-12-12",
        "close": 1.88,
        "direction_boundary": 1.56,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486931
      },
      {
        "date": "2025-12-19",
        "close": 1.85,
        "direction_boundary": 1.47,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481255
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "direction_boundary": 1.51,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476416
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "direction_boundary": 1.41,
        "core_momentum": 0.390071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442995
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "direction_boundary": 1.39,
        "core_momentum": 0.345324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430184
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "direction_boundary": 1.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424989
      },
      {
        "date": "2026-01-23",
        "close": 1.93,
        "direction_boundary": 1.53,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420706
      },
      {
        "date": "2026-01-30",
        "close": 2.02,
        "direction_boundary": 1.52,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42239
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "direction_boundary": 1.57,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41771
      },
      {
        "date": "2026-02-13",
        "close": 1.97,
        "direction_boundary": 1.53,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41835
      },
      {
        "date": "2026-02-20",
        "close": 1.94,
        "direction_boundary": 1.55,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416447
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "direction_boundary": 1.71,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439611
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "direction_boundary": 2.1,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466668
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "direction_boundary": 1.91,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457656
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "direction_boundary": 1.91,
        "core_momentum": -0.204188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547133
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "direction_boundary": 1.78,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545846
      },
      {
        "date": "2026-04-03",
        "close": 1.51,
        "direction_boundary": 1.67,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500782
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "direction_boundary": 1.5,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506814
      },
      {
        "date": "2026-04-17",
        "close": 1.52,
        "direction_boundary": 1.48,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504106
      },
      {
        "date": "2026-04-24",
        "close": 1.47,
        "direction_boundary": 1.45,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501283
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "direction_boundary": 1.51,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489983
      },
      {
        "date": "2026-05-08",
        "close": 1.47,
        "direction_boundary": 1.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478994
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "direction_boundary": 1.58,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471088
      },
      {
        "date": "2026-05-22",
        "close": 1.33,
        "direction_boundary": 1.64,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43761
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 1.57,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439885
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 1.56,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437654
      },
      {
        "date": "2026-06-12",
        "close": 1.21,
        "direction_boundary": 1.62,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433654
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 1.54,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433798
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 1.63,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436052
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 1.86,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431962
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "direction_boundary": 2.03,
        "core_momentum": -0.453202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430693
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "direction_boundary": 2.14,
        "core_momentum": -0.462617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436552
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "direction_boundary": 2.32,
        "core_momentum": -0.487069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425022
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "direction_boundary": 2.21,
        "core_momentum": -0.443439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421583
      },
      {
        "date": "2026-08-07",
        "close": 1.175,
        "direction_boundary": 2.32,
        "core_momentum": -0.493534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.03,
        "volume": 20624172
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "volume": 19678410
      },
      {
        "date": "2023-09-01",
        "close": 2.01,
        "volume": 14360388
      },
      {
        "date": "2023-09-08",
        "close": 2.08,
        "volume": 17530299
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "volume": 22031003
      },
      {
        "date": "2023-09-22",
        "close": 2.0,
        "volume": 13711920
      },
      {
        "date": "2023-09-29",
        "close": 1.96,
        "volume": 14792033
      },
      {
        "date": "2023-10-06",
        "close": 1.87,
        "volume": 8672523
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "volume": 15979780
      },
      {
        "date": "2023-10-20",
        "close": 1.69,
        "volume": 17383042
      },
      {
        "date": "2023-10-27",
        "close": 1.76,
        "volume": 15969101
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "volume": 15379122
      },
      {
        "date": "2023-11-10",
        "close": 1.69,
        "volume": 23216583
      },
      {
        "date": "2023-11-17",
        "close": 1.71,
        "volume": 12065365
      },
      {
        "date": "2023-11-24",
        "close": 1.69,
        "volume": 14610992
      },
      {
        "date": "2023-12-01",
        "close": 1.6,
        "volume": 26571465
      },
      {
        "date": "2023-12-08",
        "close": 1.51,
        "volume": 34964634
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "volume": 35928220
      },
      {
        "date": "2023-12-22",
        "close": 1.47,
        "volume": 16088718
      },
      {
        "date": "2023-12-29",
        "close": 1.54,
        "volume": 11544055
      },
      {
        "date": "2024-01-05",
        "close": 1.49,
        "volume": 15986744
      },
      {
        "date": "2024-01-12",
        "close": 1.42,
        "volume": 27573281
      },
      {
        "date": "2024-01-19",
        "close": 1.31,
        "volume": 25071893
      },
      {
        "date": "2024-01-26",
        "close": 1.37,
        "volume": 27217625
      },
      {
        "date": "2024-02-02",
        "close": 1.24,
        "volume": 36605218
      },
      {
        "date": "2024-02-09",
        "close": 1.29,
        "volume": 20873534
      },
      {
        "date": "2024-02-16",
        "close": 1.32,
        "volume": 13550138
      },
      {
        "date": "2024-02-23",
        "close": 1.37,
        "volume": 17812838
      },
      {
        "date": "2024-03-01",
        "close": 1.41,
        "volume": 30871414
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "volume": 37043669
      },
      {
        "date": "2024-03-15",
        "close": 1.48,
        "volume": 26018855
      },
      {
        "date": "2024-03-22",
        "close": 1.44,
        "volume": 23074031
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "volume": 26501110
      },
      {
        "date": "2024-04-05",
        "close": 1.26,
        "volume": 12872150
      },
      {
        "date": "2024-04-12",
        "close": 1.36,
        "volume": 28652457
      },
      {
        "date": "2024-04-19",
        "close": 1.29,
        "volume": 23396136
      },
      {
        "date": "2024-04-26",
        "close": 1.35,
        "volume": 21491435
      },
      {
        "date": "2024-05-03",
        "close": 1.33,
        "volume": 28858438
      },
      {
        "date": "2024-05-10",
        "close": 1.41,
        "volume": 41050916
      },
      {
        "date": "2024-05-17",
        "close": 1.54,
        "volume": 50304783
      },
      {
        "date": "2024-05-24",
        "close": 1.41,
        "volume": 44346782
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "volume": 34696400
      },
      {
        "date": "2024-06-07",
        "close": 1.35,
        "volume": 24708447
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "volume": 14119674
      },
      {
        "date": "2024-06-21",
        "close": 1.31,
        "volume": 15197526
      },
      {
        "date": "2024-06-28",
        "close": 1.22,
        "volume": 36801557
      },
      {
        "date": "2024-07-05",
        "close": 1.27,
        "volume": 15075040
      },
      {
        "date": "2024-07-12",
        "close": 1.26,
        "volume": 32787245
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "volume": 17668845
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "volume": 21162471
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "volume": 12358817
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "volume": 19707173
      },
      {
        "date": "2024-08-16",
        "close": 1.16,
        "volume": 13965867
      },
      {
        "date": "2024-08-23",
        "close": 1.11,
        "volume": 16799790
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "volume": 30298534
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "volume": 12413954
      },
      {
        "date": "2024-09-13",
        "close": 1.05,
        "volume": 19299303
      },
      {
        "date": "2024-09-20",
        "close": 1.08,
        "volume": 10685400
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "volume": 83378033
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "volume": 149254982
      },
      {
        "date": "2024-10-11",
        "close": 1.52,
        "volume": 149092856
      },
      {
        "date": "2024-10-18",
        "close": 1.49,
        "volume": 84066937
      },
      {
        "date": "2024-10-25",
        "close": 1.52,
        "volume": 49300801
      },
      {
        "date": "2024-11-01",
        "close": 1.56,
        "volume": 213763866
      },
      {
        "date": "2024-11-08",
        "close": 1.62,
        "volume": 70092080
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "volume": 41308970
      },
      {
        "date": "2024-11-22",
        "close": 1.42,
        "volume": 52229386
      },
      {
        "date": "2024-11-29",
        "close": 1.41,
        "volume": 22540775
      },
      {
        "date": "2024-12-06",
        "close": 1.56,
        "volume": 40934228
      },
      {
        "date": "2024-12-13",
        "close": 1.56,
        "volume": 46964475
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "volume": 32855656
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "volume": 7325572
      },
      {
        "date": "2025-01-03",
        "close": 1.41,
        "volume": 15002648
      },
      {
        "date": "2025-01-10",
        "close": 1.39,
        "volume": 26393267
      },
      {
        "date": "2025-01-17",
        "close": 1.44,
        "volume": 24988874
      },
      {
        "date": "2025-01-24",
        "close": 1.53,
        "volume": 31725063
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "volume": 7662196
      },
      {
        "date": "2025-02-07",
        "close": 1.57,
        "volume": 28342470
      },
      {
        "date": "2025-02-14",
        "close": 1.53,
        "volume": 37735173
      },
      {
        "date": "2025-02-21",
        "close": 1.55,
        "volume": 23996541
      },
      {
        "date": "2025-02-28",
        "close": 1.71,
        "volume": 122400068
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "volume": 180573612
      },
      {
        "date": "2025-03-14",
        "close": 1.91,
        "volume": 107725921
      },
      {
        "date": "2025-03-21",
        "close": 1.91,
        "volume": 54338300
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "volume": 30423250
      },
      {
        "date": "2025-04-04",
        "close": 1.67,
        "volume": 49499256
      },
      {
        "date": "2025-04-11",
        "close": 1.5,
        "volume": 100157172
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "volume": 29211783
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "volume": 35243463
      },
      {
        "date": "2025-05-02",
        "close": 1.51,
        "volume": 30155965
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "volume": 29079899
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "volume": 25487032
      },
      {
        "date": "2025-05-23",
        "close": 1.64,
        "volume": 37868380
      },
      {
        "date": "2025-05-30",
        "close": 1.57,
        "volume": 13926214
      },
      {
        "date": "2025-06-06",
        "close": 1.56,
        "volume": 18855542
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "volume": 30550437
      },
      {
        "date": "2025-06-20",
        "close": 1.54,
        "volume": 46727433
      },
      {
        "date": "2025-06-27",
        "close": 1.63,
        "volume": 41666247
      },
      {
        "date": "2025-07-04",
        "close": 1.86,
        "volume": 524634700
      },
      {
        "date": "2025-07-11",
        "close": 2.03,
        "volume": 195446084
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "volume": 155728970
      },
      {
        "date": "2025-07-25",
        "close": 2.32,
        "volume": 184564335
      },
      {
        "date": "2025-08-01",
        "close": 2.21,
        "volume": 107763298
      },
      {
        "date": "2025-08-08",
        "close": 2.32,
        "volume": 82408704
      },
      {
        "date": "2025-08-15",
        "close": 2.3,
        "volume": 80694985
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "volume": 58542613
      },
      {
        "date": "2025-08-29",
        "close": 2.14,
        "volume": 63426809
      },
      {
        "date": "2025-09-05",
        "close": 2.11,
        "volume": 44343166
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "volume": 55206639
      },
      {
        "date": "2025-09-19",
        "close": 2.17,
        "volume": 60055409
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "volume": 46282179
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "volume": 70652391
      },
      {
        "date": "2025-10-10",
        "close": 2.29,
        "volume": 41401928
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "volume": 81097192
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "volume": 46037712
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "volume": 61696392
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "volume": 58101740
      },
      {
        "date": "2025-11-14",
        "close": 2.27,
        "volume": 61552743
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "volume": 62637475
      },
      {
        "date": "2025-11-28",
        "close": 1.97,
        "volume": 39444859
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "volume": 31060707
      },
      {
        "date": "2025-12-12",
        "close": 1.88,
        "volume": 24049318
      },
      {
        "date": "2025-12-19",
        "close": 1.85,
        "volume": 32612660
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "volume": 13697600
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "volume": 21361600
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "volume": 54268101
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "volume": 54428986
      },
      {
        "date": "2026-01-23",
        "close": 1.93,
        "volume": 60868871
      },
      {
        "date": "2026-01-30",
        "close": 2.02,
        "volume": 117413221
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "volume": 79161851
      },
      {
        "date": "2026-02-13",
        "close": 1.97,
        "volume": 34098200
      },
      {
        "date": "2026-02-20",
        "close": 1.94,
        "volume": 3095630
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "volume": 115341309
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "volume": 80855200
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "volume": 77265979
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "volume": 216087995
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "volume": 74717300
      },
      {
        "date": "2026-04-03",
        "close": 1.51,
        "volume": 34103862
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "volume": 31925471
      },
      {
        "date": "2026-04-17",
        "close": 1.52,
        "volume": 35498187
      },
      {
        "date": "2026-04-24",
        "close": 1.47,
        "volume": 41409042
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "volume": 31010200
      },
      {
        "date": "2026-05-08",
        "close": 1.47,
        "volume": 38378482
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "volume": 39151165
      },
      {
        "date": "2026-05-22",
        "close": 1.33,
        "volume": 41315892
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 45000201
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 3554600
      },
      {
        "date": "2026-06-12",
        "close": 1.21,
        "volume": 7183600
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 33014307
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 9436800
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 12098555
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "volume": 37092392
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "volume": 40842047
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "volume": 25018773
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "volume": 21567600
      },
      {
        "date": "2026-08-07",
        "close": 1.175,
        "volume": 21336563
      }
    ],
    "sharemaestro_context": {
      "trend": 1.5115,
      "fair_value": 1.616827,
      "market_activity": -46.557351,
      "market_dynamics": -0.439798,
      "relative_strength": -32.883346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.030239,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": -0.000682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.04416,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.021092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.16568,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.039554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.252812,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.23376
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.400078
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.245989
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.07947
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.493056
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.213542
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.06962
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.195205
      }
    ]
  }
}