{
  "ticker": {
    "uuid": "3cdf82f0-78d2-40d3-8396-ad1ab2eb8a81",
    "symbol": "9136",
    "name": "Ju Teng International Holdings Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 11.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.28,
    "boundary_margin": 0.791401,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.814084,
    "volatility_stability": 1.3491,
    "risk_context": 0.1228,
    "current_regime": {
      "move": 0.373626,
      "interruption": -0.371758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.279,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.35,
        "direction_boundary": 6.341504,
        "core_momentum": 0.00134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086552
      },
      {
        "date": "2023-08-25",
        "close": 6.19,
        "direction_boundary": 6.438469,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09424
      },
      {
        "date": "2023-09-01",
        "close": 6.2,
        "direction_boundary": 6.477255,
        "core_momentum": -0.042804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093874
      },
      {
        "date": "2023-09-08",
        "close": 6.18,
        "direction_boundary": 6.680881,
        "core_momentum": -0.074972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092681
      },
      {
        "date": "2023-09-15",
        "close": 6.1,
        "direction_boundary": 6.642095,
        "core_momentum": -0.081615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09321
      },
      {
        "date": "2023-09-22",
        "close": 6.05,
        "direction_boundary": 6.642095,
        "core_momentum": -0.089143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093472
      },
      {
        "date": "2023-09-29",
        "close": 6.29,
        "direction_boundary": 6.622702,
        "core_momentum": -0.050237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106882
      },
      {
        "date": "2023-10-06",
        "close": 6.38,
        "direction_boundary": 6.54513,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108484
      },
      {
        "date": "2023-10-13",
        "close": 6.35,
        "direction_boundary": 6.438469,
        "core_momentum": -0.013741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108765
      },
      {
        "date": "2023-10-20",
        "close": 6.08,
        "direction_boundary": 6.118485,
        "core_momentum": -0.00629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2023-10-27",
        "close": 6.23,
        "direction_boundary": 6.273629,
        "core_momentum": -0.006954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1265
      },
      {
        "date": "2023-11-03",
        "close": 6.31,
        "direction_boundary": 6.205753,
        "core_momentum": 0.016798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127499
      },
      {
        "date": "2023-11-10",
        "close": 6.25,
        "direction_boundary": 6.283325,
        "core_momentum": -0.005304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127951
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "direction_boundary": 6.205753,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127981
      },
      {
        "date": "2023-11-24",
        "close": 6.63,
        "direction_boundary": 6.137878,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2023-12-01",
        "close": 6.62,
        "direction_boundary": 6.089396,
        "core_momentum": 0.087136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136368
      },
      {
        "date": "2023-12-08",
        "close": 6.59,
        "direction_boundary": 6.147574,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127417
      },
      {
        "date": "2023-12-15",
        "close": 6.59,
        "direction_boundary": 6.351201,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127121
      },
      {
        "date": "2023-12-22",
        "close": 6.52,
        "direction_boundary": 6.137878,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126444
      },
      {
        "date": "2023-12-29",
        "close": 6.32,
        "direction_boundary": 6.147574,
        "core_momentum": 0.028048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133205
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "direction_boundary": 6.070003,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134736
      },
      {
        "date": "2024-01-12",
        "close": 6.35,
        "direction_boundary": 6.099092,
        "core_momentum": 0.041139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134763
      },
      {
        "date": "2024-01-19",
        "close": 6.42,
        "direction_boundary": 6.108788,
        "core_momentum": 0.050945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134909
      },
      {
        "date": "2024-01-26",
        "close": 6.56,
        "direction_boundary": 6.060306,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2024-02-02",
        "close": 6.6,
        "direction_boundary": 6.147574,
        "core_momentum": 0.073594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-02-09",
        "close": 6.63,
        "direction_boundary": 6.118485,
        "core_momentum": 0.083602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2024-02-16",
        "close": 6.59,
        "direction_boundary": 6.108788,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135872
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "direction_boundary": 6.128181,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130202
      },
      {
        "date": "2024-03-01",
        "close": 6.61,
        "direction_boundary": 6.166967,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130204
      },
      {
        "date": "2024-03-08",
        "close": 6.56,
        "direction_boundary": 6.234843,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130725
      },
      {
        "date": "2024-03-15",
        "close": 6.54,
        "direction_boundary": 6.293022,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129108
      },
      {
        "date": "2024-03-22",
        "close": 6.31,
        "direction_boundary": 6.254236,
        "core_momentum": 0.008916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139046
      },
      {
        "date": "2024-03-29",
        "close": 6.19,
        "direction_boundary": 6.166967,
        "core_momentum": 0.003735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130999
      },
      {
        "date": "2024-04-05",
        "close": 6.45,
        "direction_boundary": 6.166967,
        "core_momentum": 0.045895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141963
      },
      {
        "date": "2024-04-12",
        "close": 6.46,
        "direction_boundary": 6.18636,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141776
      },
      {
        "date": "2024-04-19",
        "close": 6.38,
        "direction_boundary": 6.254236,
        "core_momentum": 0.020109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128372
      },
      {
        "date": "2024-04-26",
        "close": 6.34,
        "direction_boundary": 6.147574,
        "core_momentum": 0.031301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124601
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "direction_boundary": 6.128181,
        "core_momentum": 0.028038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123706
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "direction_boundary": 6.089396,
        "core_momentum": 0.018163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125012
      },
      {
        "date": "2024-05-17",
        "close": 6.29,
        "direction_boundary": 6.21545,
        "core_momentum": 0.011994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123228
      },
      {
        "date": "2024-05-24",
        "close": 6.45,
        "direction_boundary": 6.32,
        "core_momentum": 0.02057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115972
      },
      {
        "date": "2024-05-31",
        "close": 6.45,
        "direction_boundary": 6.37,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115979
      },
      {
        "date": "2024-06-07",
        "close": 6.44,
        "direction_boundary": 6.6,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115871
      },
      {
        "date": "2024-06-14",
        "close": 6.39,
        "direction_boundary": 6.56,
        "core_momentum": -0.025915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116255
      },
      {
        "date": "2024-06-21",
        "close": 6.67,
        "direction_boundary": 6.65,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2024-06-28",
        "close": 7.73,
        "direction_boundary": 6.66,
        "core_momentum": 0.160661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235549
      },
      {
        "date": "2024-07-05",
        "close": 7.97,
        "direction_boundary": 6.65,
        "core_momentum": 0.198496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237601
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "direction_boundary": 6.6,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236554
      },
      {
        "date": "2024-07-19",
        "close": 7.62,
        "direction_boundary": 6.52,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249598
      },
      {
        "date": "2024-07-26",
        "close": 7.25,
        "direction_boundary": 6.46,
        "core_momentum": 0.122291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260409
      },
      {
        "date": "2024-08-02",
        "close": 7.03,
        "direction_boundary": 6.35,
        "core_momentum": 0.107087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264766
      },
      {
        "date": "2024-08-09",
        "close": 6.67,
        "direction_boundary": 6.34,
        "core_momentum": 0.05205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275482
      },
      {
        "date": "2024-08-16",
        "close": 6.72,
        "direction_boundary": 6.35,
        "core_momentum": 0.058268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275503
      },
      {
        "date": "2024-08-23",
        "close": 6.58,
        "direction_boundary": 6.19,
        "core_momentum": 0.063005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277151
      },
      {
        "date": "2024-08-30",
        "close": 6.49,
        "direction_boundary": 6.2,
        "core_momentum": 0.046774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277781
      },
      {
        "date": "2024-09-06",
        "close": 6.48,
        "direction_boundary": 6.18,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277607
      },
      {
        "date": "2024-09-13",
        "close": 6.38,
        "direction_boundary": 6.1,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27838
      },
      {
        "date": "2024-09-20",
        "close": 6.51,
        "direction_boundary": 6.05,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275169
      },
      {
        "date": "2024-09-27",
        "close": 6.45,
        "direction_boundary": 6.29,
        "core_momentum": 0.025437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274038
      },
      {
        "date": "2024-10-04",
        "close": 6.49,
        "direction_boundary": 6.38,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268169
      },
      {
        "date": "2024-10-11",
        "close": 6.47,
        "direction_boundary": 6.35,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268201
      },
      {
        "date": "2024-10-18",
        "close": 6.36,
        "direction_boundary": 6.08,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268716
      },
      {
        "date": "2024-10-25",
        "close": 6.39,
        "direction_boundary": 6.23,
        "core_momentum": 0.025682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268644
      },
      {
        "date": "2024-11-01",
        "close": 6.22,
        "direction_boundary": 6.31,
        "core_momentum": -0.014263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271175
      },
      {
        "date": "2024-11-08",
        "close": 6.35,
        "direction_boundary": 6.25,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27175
      },
      {
        "date": "2024-11-15",
        "close": 6.24,
        "direction_boundary": 6.38,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272181
      },
      {
        "date": "2024-11-22",
        "close": 6.11,
        "direction_boundary": 6.63,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271084
      },
      {
        "date": "2024-11-29",
        "close": 6.13,
        "direction_boundary": 6.62,
        "core_momentum": -0.074018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271172
      },
      {
        "date": "2024-12-06",
        "close": 6.11,
        "direction_boundary": 6.59,
        "core_momentum": -0.072838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271177
      },
      {
        "date": "2024-12-13",
        "close": 5.79,
        "direction_boundary": 6.59,
        "core_momentum": -0.121396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280479
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "direction_boundary": 6.52,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278234
      },
      {
        "date": "2024-12-27",
        "close": 6.62,
        "direction_boundary": 6.32,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228609
      },
      {
        "date": "2025-01-03",
        "close": 6.5,
        "direction_boundary": 6.4,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222963
      },
      {
        "date": "2025-01-10",
        "close": 6.48,
        "direction_boundary": 6.35,
        "core_momentum": 0.020472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222452
      },
      {
        "date": "2025-01-17",
        "close": 6.44,
        "direction_boundary": 6.42,
        "core_momentum": 0.003115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214623
      },
      {
        "date": "2025-01-24",
        "close": 6.51,
        "direction_boundary": 6.56,
        "core_momentum": -0.007622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206465
      },
      {
        "date": "2025-02-07",
        "close": 6.47,
        "direction_boundary": 6.6,
        "core_momentum": -0.019697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202895
      },
      {
        "date": "2025-02-14",
        "close": 7.45,
        "direction_boundary": 6.63,
        "core_momentum": 0.12368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273884
      },
      {
        "date": "2025-02-21",
        "close": 7.91,
        "direction_boundary": 6.59,
        "core_momentum": 0.200303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284563
      },
      {
        "date": "2025-02-28",
        "close": 7.73,
        "direction_boundary": 6.6,
        "core_momentum": 0.171212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284953
      },
      {
        "date": "2025-03-07",
        "close": 7.68,
        "direction_boundary": 6.61,
        "core_momentum": 0.161876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28411
      },
      {
        "date": "2025-03-14",
        "close": 8.12,
        "direction_boundary": 6.56,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2025-03-21",
        "close": 8.12,
        "direction_boundary": 6.54,
        "core_momentum": 0.24159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290076
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "direction_boundary": 6.31,
        "core_momentum": 0.267829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291513
      },
      {
        "date": "2025-04-04",
        "close": 8.03,
        "direction_boundary": 6.19,
        "core_momentum": 0.297254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290536
      },
      {
        "date": "2025-04-11",
        "close": 6.98,
        "direction_boundary": 6.45,
        "core_momentum": 0.082171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356225
      },
      {
        "date": "2025-04-18",
        "close": 7.39,
        "direction_boundary": 6.46,
        "core_momentum": 0.143963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363924
      },
      {
        "date": "2025-04-25",
        "close": 7.74,
        "direction_boundary": 6.38,
        "core_momentum": 0.213166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366781
      },
      {
        "date": "2025-05-02",
        "close": 7.0,
        "direction_boundary": 6.34,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396243
      },
      {
        "date": "2025-05-09",
        "close": 6.83,
        "direction_boundary": 6.3,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39589
      },
      {
        "date": "2025-05-16",
        "close": 6.98,
        "direction_boundary": 6.2,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395983
      },
      {
        "date": "2025-05-23",
        "close": 6.89,
        "direction_boundary": 6.29,
        "core_momentum": 0.09539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395552
      },
      {
        "date": "2025-05-30",
        "close": 6.48,
        "direction_boundary": 6.45,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404465
      },
      {
        "date": "2025-06-06",
        "close": 6.12,
        "direction_boundary": 6.45,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41276
      },
      {
        "date": "2025-06-13",
        "close": 6.19,
        "direction_boundary": 6.44,
        "core_momentum": -0.03882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413032
      },
      {
        "date": "2025-06-20",
        "close": 5.93,
        "direction_boundary": 6.39,
        "core_momentum": -0.071987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410438
      },
      {
        "date": "2025-06-27",
        "close": 5.83,
        "direction_boundary": 6.67,
        "core_momentum": -0.125937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408019
      },
      {
        "date": "2025-07-04",
        "close": 6.22,
        "direction_boundary": 7.73,
        "core_momentum": -0.195343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394069
      },
      {
        "date": "2025-07-11",
        "close": 6.17,
        "direction_boundary": 7.97,
        "core_momentum": -0.225847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393499
      },
      {
        "date": "2025-07-18",
        "close": 6.21,
        "direction_boundary": 8.0,
        "core_momentum": -0.22375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393669
      },
      {
        "date": "2025-07-25",
        "close": 6.14,
        "direction_boundary": 7.62,
        "core_momentum": -0.194226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393853
      },
      {
        "date": "2025-08-01",
        "close": 6.13,
        "direction_boundary": 7.25,
        "core_momentum": -0.154483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393431
      },
      {
        "date": "2025-08-08",
        "close": 6.16,
        "direction_boundary": 7.03,
        "core_momentum": -0.123755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393513
      },
      {
        "date": "2025-08-15",
        "close": 6.28,
        "direction_boundary": 6.67,
        "core_momentum": -0.058471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337274
      },
      {
        "date": "2025-08-22",
        "close": 6.29,
        "direction_boundary": 6.72,
        "core_momentum": -0.063988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323705
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "direction_boundary": 6.58,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323344
      },
      {
        "date": "2025-09-05",
        "close": 6.09,
        "direction_boundary": 6.49,
        "core_momentum": -0.061633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325339
      },
      {
        "date": "2025-09-12",
        "close": 6.14,
        "direction_boundary": 6.48,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312892
      },
      {
        "date": "2025-09-19",
        "close": 6.16,
        "direction_boundary": 6.38,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313148
      },
      {
        "date": "2025-09-26",
        "close": 6.08,
        "direction_boundary": 6.51,
        "core_momentum": -0.066052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313109
      },
      {
        "date": "2025-10-03",
        "close": 6.09,
        "direction_boundary": 6.45,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31293
      },
      {
        "date": "2025-10-10",
        "close": 7.43,
        "direction_boundary": 6.49,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378598
      },
      {
        "date": "2025-10-17",
        "close": 7.45,
        "direction_boundary": 6.47,
        "core_momentum": 0.151468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370311
      },
      {
        "date": "2025-10-24",
        "close": 7.49,
        "direction_boundary": 6.36,
        "core_momentum": 0.177673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364454
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "direction_boundary": 6.39,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339306
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "direction_boundary": 6.22,
        "core_momentum": 0.154341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337498
      },
      {
        "date": "2025-11-14",
        "close": 7.13,
        "direction_boundary": 6.35,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336475
      },
      {
        "date": "2025-11-21",
        "close": 7.04,
        "direction_boundary": 6.24,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336453
      },
      {
        "date": "2025-11-28",
        "close": 7.12,
        "direction_boundary": 6.11,
        "core_momentum": 0.165303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324471
      },
      {
        "date": "2025-12-05",
        "close": 7.08,
        "direction_boundary": 6.13,
        "core_momentum": 0.154976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312826
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "direction_boundary": 6.11,
        "core_momentum": 0.140753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314072
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "direction_boundary": 5.79,
        "core_momentum": 0.250432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309623
      },
      {
        "date": "2025-12-26",
        "close": 7.49,
        "direction_boundary": 6.0,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309562
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 6.62,
        "core_momentum": 0.231118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317674
      },
      {
        "date": "2026-01-09",
        "close": 8.05,
        "direction_boundary": 6.5,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318226
      },
      {
        "date": "2026-01-16",
        "close": 8.99,
        "direction_boundary": 6.48,
        "core_momentum": 0.387346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34712
      },
      {
        "date": "2026-01-23",
        "close": 8.06,
        "direction_boundary": 6.44,
        "core_momentum": 0.251553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385898
      },
      {
        "date": "2026-01-30",
        "close": 7.85,
        "direction_boundary": 6.51,
        "core_momentum": 0.205837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388968
      },
      {
        "date": "2026-02-06",
        "close": 7.39,
        "direction_boundary": 6.47,
        "core_momentum": 0.142195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40087
      },
      {
        "date": "2026-02-13",
        "close": 7.63,
        "direction_boundary": 7.45,
        "core_momentum": 0.024161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40203
      },
      {
        "date": "2026-02-27",
        "close": 7.43,
        "direction_boundary": 7.91,
        "core_momentum": -0.060683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404742
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "direction_boundary": 7.73,
        "core_momentum": 0.059508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423815
      },
      {
        "date": "2026-03-13",
        "close": 9.21,
        "direction_boundary": 7.68,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443856
      },
      {
        "date": "2026-03-20",
        "close": 10.9,
        "direction_boundary": 8.12,
        "core_momentum": 0.342365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49139
      },
      {
        "date": "2026-03-27",
        "close": 9.86,
        "direction_boundary": 8.12,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51949
      },
      {
        "date": "2026-04-03",
        "close": 8.7,
        "direction_boundary": 8.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554983
      },
      {
        "date": "2026-04-10",
        "close": 8.59,
        "direction_boundary": 8.03,
        "core_momentum": 0.069738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555968
      },
      {
        "date": "2026-04-17",
        "close": 10.15,
        "direction_boundary": 6.98,
        "core_momentum": 0.454155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536008
      },
      {
        "date": "2026-04-24",
        "close": 12.15,
        "direction_boundary": 7.39,
        "core_momentum": 0.644114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584011
      },
      {
        "date": "2026-05-01",
        "close": 12.15,
        "direction_boundary": 7.74,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584305
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "direction_boundary": 7.0,
        "core_momentum": 0.735714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57982
      },
      {
        "date": "2026-05-15",
        "close": 12.15,
        "direction_boundary": 6.83,
        "core_momentum": 0.778917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579255
      },
      {
        "date": "2026-05-22",
        "close": 10.95,
        "direction_boundary": 6.98,
        "core_momentum": 0.568768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603484
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "direction_boundary": 6.89,
        "core_momentum": 0.61103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602039
      },
      {
        "date": "2026-06-05",
        "close": 16.15,
        "direction_boundary": 6.48,
        "core_momentum": 1.492284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779588
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "direction_boundary": 6.12,
        "core_momentum": 1.834967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779595
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "direction_boundary": 6.19,
        "core_momentum": 1.6979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783109
      },
      {
        "date": "2026-06-26",
        "close": 14.65,
        "direction_boundary": 5.93,
        "core_momentum": 1.470489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815595
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "direction_boundary": 5.83,
        "core_momentum": 1.332762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827524
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "direction_boundary": 6.22,
        "core_momentum": 1.017685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834553
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "direction_boundary": 6.17,
        "core_momentum": 0.961102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8369
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 6.21,
        "core_momentum": 0.78744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836806
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "direction_boundary": 6.14,
        "core_momentum": 0.775244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820651
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "direction_boundary": 6.13,
        "core_momentum": 0.85155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819694
      },
      {
        "date": "2026-08-14",
        "close": 11.5,
        "direction_boundary": 6.16,
        "core_momentum": 0.866883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812628
      },
      {
        "date": "2026-08-21",
        "close": 11.25,
        "direction_boundary": 6.28,
        "core_momentum": 0.791401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.35,
        "volume": 685000
      },
      {
        "date": "2023-08-25",
        "close": 6.19,
        "volume": 1627002
      },
      {
        "date": "2023-09-01",
        "close": 6.2,
        "volume": 774000
      },
      {
        "date": "2023-09-08",
        "close": 6.18,
        "volume": 1681001
      },
      {
        "date": "2023-09-15",
        "close": 6.1,
        "volume": 2227000
      },
      {
        "date": "2023-09-22",
        "close": 6.05,
        "volume": 1324000
      },
      {
        "date": "2023-09-29",
        "close": 6.29,
        "volume": 1400001
      },
      {
        "date": "2023-10-06",
        "close": 6.38,
        "volume": 697000
      },
      {
        "date": "2023-10-13",
        "close": 6.35,
        "volume": 446000
      },
      {
        "date": "2023-10-20",
        "close": 6.08,
        "volume": 324000
      },
      {
        "date": "2023-10-27",
        "close": 6.23,
        "volume": 450000
      },
      {
        "date": "2023-11-03",
        "close": 6.31,
        "volume": 510000
      },
      {
        "date": "2023-11-10",
        "close": 6.25,
        "volume": 1539100
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "volume": 847000
      },
      {
        "date": "2023-11-24",
        "close": 6.63,
        "volume": 2578080
      },
      {
        "date": "2023-12-01",
        "close": 6.62,
        "volume": 796000
      },
      {
        "date": "2023-12-08",
        "close": 6.59,
        "volume": 663000
      },
      {
        "date": "2023-12-15",
        "close": 6.59,
        "volume": 551003
      },
      {
        "date": "2023-12-22",
        "close": 6.52,
        "volume": 6694708
      },
      {
        "date": "2023-12-29",
        "close": 6.32,
        "volume": 2491000
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "volume": 291000
      },
      {
        "date": "2024-01-12",
        "close": 6.35,
        "volume": 542000
      },
      {
        "date": "2024-01-19",
        "close": 6.42,
        "volume": 1406000
      },
      {
        "date": "2024-01-26",
        "close": 6.56,
        "volume": 933000
      },
      {
        "date": "2024-02-02",
        "close": 6.6,
        "volume": 791000
      },
      {
        "date": "2024-02-09",
        "close": 6.63,
        "volume": 207000
      },
      {
        "date": "2024-02-16",
        "close": 6.59,
        "volume": 378000
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "volume": 1010000
      },
      {
        "date": "2024-03-01",
        "close": 6.61,
        "volume": 774259
      },
      {
        "date": "2024-03-08",
        "close": 6.56,
        "volume": 1121000
      },
      {
        "date": "2024-03-15",
        "close": 6.54,
        "volume": 771262
      },
      {
        "date": "2024-03-22",
        "close": 6.31,
        "volume": 2644600
      },
      {
        "date": "2024-03-29",
        "close": 6.19,
        "volume": 2653298
      },
      {
        "date": "2024-04-05",
        "close": 6.45,
        "volume": 1193000
      },
      {
        "date": "2024-04-12",
        "close": 6.46,
        "volume": 1475000
      },
      {
        "date": "2024-04-19",
        "close": 6.38,
        "volume": 853000
      },
      {
        "date": "2024-04-26",
        "close": 6.34,
        "volume": 1107000
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "volume": 659000
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "volume": 1261000
      },
      {
        "date": "2024-05-17",
        "close": 6.29,
        "volume": 1052000
      },
      {
        "date": "2024-05-24",
        "close": 6.45,
        "volume": 2738000
      },
      {
        "date": "2024-05-31",
        "close": 6.45,
        "volume": 945006
      },
      {
        "date": "2024-06-07",
        "close": 6.44,
        "volume": 636000
      },
      {
        "date": "2024-06-14",
        "close": 6.39,
        "volume": 719000
      },
      {
        "date": "2024-06-21",
        "close": 6.67,
        "volume": 6432444
      },
      {
        "date": "2024-06-28",
        "close": 7.73,
        "volume": 24976331
      },
      {
        "date": "2024-07-05",
        "close": 7.97,
        "volume": 10257130
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "volume": 7035500
      },
      {
        "date": "2024-07-19",
        "close": 7.62,
        "volume": 4153000
      },
      {
        "date": "2024-07-26",
        "close": 7.25,
        "volume": 1011000
      },
      {
        "date": "2024-08-02",
        "close": 7.03,
        "volume": 1403101
      },
      {
        "date": "2024-08-09",
        "close": 6.67,
        "volume": 2461100
      },
      {
        "date": "2024-08-16",
        "close": 6.72,
        "volume": 945320
      },
      {
        "date": "2024-08-23",
        "close": 6.58,
        "volume": 1140000
      },
      {
        "date": "2024-08-30",
        "close": 6.49,
        "volume": 984000
      },
      {
        "date": "2024-09-06",
        "close": 6.48,
        "volume": 1153001
      },
      {
        "date": "2024-09-13",
        "close": 6.38,
        "volume": 914000
      },
      {
        "date": "2024-09-20",
        "close": 6.51,
        "volume": 1371000
      },
      {
        "date": "2024-09-27",
        "close": 6.45,
        "volume": 1082090
      },
      {
        "date": "2024-10-04",
        "close": 6.49,
        "volume": 546100
      },
      {
        "date": "2024-10-11",
        "close": 6.47,
        "volume": 1002010
      },
      {
        "date": "2024-10-18",
        "close": 6.36,
        "volume": 1117000
      },
      {
        "date": "2024-10-25",
        "close": 6.39,
        "volume": 921000
      },
      {
        "date": "2024-11-01",
        "close": 6.22,
        "volume": 730000
      },
      {
        "date": "2024-11-08",
        "close": 6.35,
        "volume": 525100
      },
      {
        "date": "2024-11-15",
        "close": 6.24,
        "volume": 937100
      },
      {
        "date": "2024-11-22",
        "close": 6.11,
        "volume": 1225064
      },
      {
        "date": "2024-11-29",
        "close": 6.13,
        "volume": 959206
      },
      {
        "date": "2024-12-06",
        "close": 6.11,
        "volume": 1097000
      },
      {
        "date": "2024-12-13",
        "close": 5.79,
        "volume": 1829003
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "volume": 1802006
      },
      {
        "date": "2024-12-27",
        "close": 6.62,
        "volume": 4217000
      },
      {
        "date": "2025-01-03",
        "close": 6.5,
        "volume": 1176121
      },
      {
        "date": "2025-01-10",
        "close": 6.48,
        "volume": 847000
      },
      {
        "date": "2025-01-17",
        "close": 6.44,
        "volume": 682000
      },
      {
        "date": "2025-01-24",
        "close": 6.51,
        "volume": 443000
      },
      {
        "date": "2025-02-07",
        "close": 6.47,
        "volume": 593000
      },
      {
        "date": "2025-02-14",
        "close": 7.45,
        "volume": 4463152
      },
      {
        "date": "2025-02-21",
        "close": 7.91,
        "volume": 12101000
      },
      {
        "date": "2025-02-28",
        "close": 7.73,
        "volume": 3575158
      },
      {
        "date": "2025-03-07",
        "close": 7.68,
        "volume": 1567000
      },
      {
        "date": "2025-03-14",
        "close": 8.12,
        "volume": 4920020
      },
      {
        "date": "2025-03-21",
        "close": 8.12,
        "volume": 8488044
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "volume": 2639400
      },
      {
        "date": "2025-04-04",
        "close": 8.03,
        "volume": 1381000
      },
      {
        "date": "2025-04-11",
        "close": 6.98,
        "volume": 2299000
      },
      {
        "date": "2025-04-18",
        "close": 7.39,
        "volume": 2044001
      },
      {
        "date": "2025-04-25",
        "close": 7.74,
        "volume": 1649162
      },
      {
        "date": "2025-05-02",
        "close": 7.0,
        "volume": 2443284
      },
      {
        "date": "2025-05-09",
        "close": 6.83,
        "volume": 1867233
      },
      {
        "date": "2025-05-16",
        "close": 6.98,
        "volume": 917000
      },
      {
        "date": "2025-05-23",
        "close": 6.89,
        "volume": 543038
      },
      {
        "date": "2025-05-30",
        "close": 6.48,
        "volume": 893000
      },
      {
        "date": "2025-06-06",
        "close": 6.12,
        "volume": 1057244
      },
      {
        "date": "2025-06-13",
        "close": 6.19,
        "volume": 512000
      },
      {
        "date": "2025-06-20",
        "close": 5.93,
        "volume": 1453002
      },
      {
        "date": "2025-06-27",
        "close": 5.83,
        "volume": 2527046
      },
      {
        "date": "2025-07-04",
        "close": 6.22,
        "volume": 2614000
      },
      {
        "date": "2025-07-11",
        "close": 6.17,
        "volume": 581000
      },
      {
        "date": "2025-07-18",
        "close": 6.21,
        "volume": 489000
      },
      {
        "date": "2025-07-25",
        "close": 6.14,
        "volume": 656000
      },
      {
        "date": "2025-08-01",
        "close": 6.13,
        "volume": 646000
      },
      {
        "date": "2025-08-08",
        "close": 6.16,
        "volume": 817000
      },
      {
        "date": "2025-08-15",
        "close": 6.28,
        "volume": 872000
      },
      {
        "date": "2025-08-22",
        "close": 6.29,
        "volume": 1042000
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "volume": 692000
      },
      {
        "date": "2025-09-05",
        "close": 6.09,
        "volume": 1366508
      },
      {
        "date": "2025-09-12",
        "close": 6.14,
        "volume": 874000
      },
      {
        "date": "2025-09-19",
        "close": 6.16,
        "volume": 638000
      },
      {
        "date": "2025-09-26",
        "close": 6.08,
        "volume": 625000
      },
      {
        "date": "2025-10-03",
        "close": 6.09,
        "volume": 910000
      },
      {
        "date": "2025-10-10",
        "close": 7.43,
        "volume": 5937100
      },
      {
        "date": "2025-10-17",
        "close": 7.45,
        "volume": 6199480
      },
      {
        "date": "2025-10-24",
        "close": 7.49,
        "volume": 2310000
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "volume": 1885040
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "volume": 951000
      },
      {
        "date": "2025-11-14",
        "close": 7.13,
        "volume": 889014
      },
      {
        "date": "2025-11-21",
        "close": 7.04,
        "volume": 1833000
      },
      {
        "date": "2025-11-28",
        "close": 7.12,
        "volume": 479000
      },
      {
        "date": "2025-12-05",
        "close": 7.08,
        "volume": 804000
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "volume": 512003
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "volume": 1150019
      },
      {
        "date": "2025-12-26",
        "close": 7.49,
        "volume": 2512000
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 6594456
      },
      {
        "date": "2026-01-09",
        "close": 8.05,
        "volume": 3542400
      },
      {
        "date": "2026-01-16",
        "close": 8.99,
        "volume": 8017650
      },
      {
        "date": "2026-01-23",
        "close": 8.06,
        "volume": 5516301
      },
      {
        "date": "2026-01-30",
        "close": 7.85,
        "volume": 1710000
      },
      {
        "date": "2026-02-06",
        "close": 7.39,
        "volume": 1359000
      },
      {
        "date": "2026-02-13",
        "close": 7.63,
        "volume": 570000
      },
      {
        "date": "2026-02-27",
        "close": 7.43,
        "volume": 950000
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "volume": 3108008
      },
      {
        "date": "2026-03-13",
        "close": 9.21,
        "volume": 34570932
      },
      {
        "date": "2026-03-20",
        "close": 10.9,
        "volume": 16127449
      },
      {
        "date": "2026-03-27",
        "close": 9.86,
        "volume": 20718583
      },
      {
        "date": "2026-04-03",
        "close": 8.7,
        "volume": 8953001
      },
      {
        "date": "2026-04-10",
        "close": 8.59,
        "volume": 5058070
      },
      {
        "date": "2026-04-17",
        "close": 10.15,
        "volume": 9211510
      },
      {
        "date": "2026-04-24",
        "close": 12.15,
        "volume": 13022094
      },
      {
        "date": "2026-05-01",
        "close": 12.15,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.15,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.95,
        "volume": 16628049
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "volume": 5969025
      },
      {
        "date": "2026-06-05",
        "close": 16.15,
        "volume": 26406410
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "volume": 29112039
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "volume": 7357558
      },
      {
        "date": "2026-06-26",
        "close": 14.65,
        "volume": 4806671
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "volume": 2813099
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "volume": 338009
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 2724409
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "volume": 5045000
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "volume": 1613009
      },
      {
        "date": "2026-08-14",
        "close": 11.5,
        "volume": 1214084
      },
      {
        "date": "2026-08-21",
        "close": 11.25,
        "volume": 2296389
      }
    ],
    "sharemaestro_context": {
      "trend": 11.127,
      "fair_value": 7.532436,
      "market_activity": 16.683157,
      "market_dynamics": -1.007569,
      "relative_strength": -7.979978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.026074,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.9565,
        "conditional_difference": -0.022082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023988,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043156,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021944,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.007764
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.041979
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.02719
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.006144
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.130201
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.004902
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.026918
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.373626
      }
    ]
  }
}