{
  "ticker": {
    "uuid": "3ce0c304-fc0b-4011-946f-11e7d3ecc87c",
    "symbol": "ADP",
    "name": "Automatic Data Processing Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 271.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 297.601622,
    "boundary_margin": -0.088311,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330643,
    "volatility_stability": 0.9197,
    "risk_context": 0.3024,
    "current_regime": {
      "move": -0.013943,
      "interruption": 0.447953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.513,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 234.028169,
        "direction_boundary": 237.272616,
        "core_momentum": -0.013674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187446
      },
      {
        "date": "2023-08-25",
        "close": 235.892564,
        "direction_boundary": 228.743148,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180296
      },
      {
        "date": "2023-09-01",
        "close": 238.409497,
        "direction_boundary": 217.784518,
        "core_momentum": 0.094704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180019
      },
      {
        "date": "2023-09-08",
        "close": 233.62383,
        "direction_boundary": 224.058466,
        "core_momentum": 0.042691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168876
      },
      {
        "date": "2023-09-15",
        "close": 229.820194,
        "direction_boundary": 214.281703,
        "core_momentum": 0.072514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171505
      },
      {
        "date": "2023-09-22",
        "close": 224.236531,
        "direction_boundary": 211.200096,
        "core_momentum": 0.061726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2023-09-29",
        "close": 225.388864,
        "direction_boundary": 207.448974,
        "core_momentum": 0.086479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169596
      },
      {
        "date": "2023-10-06",
        "close": 230.82263,
        "direction_boundary": 208.301919,
        "core_momentum": 0.108116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164872
      },
      {
        "date": "2023-10-13",
        "close": 231.871909,
        "direction_boundary": 207.192174,
        "core_momentum": 0.119115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164539
      },
      {
        "date": "2023-10-20",
        "close": 226.419406,
        "direction_boundary": 213.456272,
        "core_momentum": 0.06073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2023-10-27",
        "close": 201.274186,
        "direction_boundary": 222.536005,
        "core_momentum": -0.095543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237952
      },
      {
        "date": "2023-11-03",
        "close": 205.461933,
        "direction_boundary": 217.234909,
        "core_momentum": -0.054195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23782
      },
      {
        "date": "2023-11-10",
        "close": 214.062273,
        "direction_boundary": 228.579989,
        "core_momentum": -0.063513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243179
      },
      {
        "date": "2023-11-17",
        "close": 214.905443,
        "direction_boundary": 234.807402,
        "core_momentum": -0.084759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242475
      },
      {
        "date": "2023-11-24",
        "close": 216.095251,
        "direction_boundary": 242.08036,
        "core_momentum": -0.107341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240777
      },
      {
        "date": "2023-12-01",
        "close": 218.231283,
        "direction_boundary": 247.537372,
        "core_momentum": -0.118391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239958
      },
      {
        "date": "2023-12-08",
        "close": 216.100513,
        "direction_boundary": 237.0235,
        "core_momentum": -0.088274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240601
      },
      {
        "date": "2023-12-15",
        "close": 220.690776,
        "direction_boundary": 227.669734,
        "core_momentum": -0.030654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239344
      },
      {
        "date": "2023-12-22",
        "close": 217.702864,
        "direction_boundary": 222.039044,
        "core_momentum": -0.019529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234602
      },
      {
        "date": "2023-12-29",
        "close": 219.587982,
        "direction_boundary": 220.122213,
        "core_momentum": -0.002427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232172
      },
      {
        "date": "2024-01-05",
        "close": 221.699314,
        "direction_boundary": 221.320232,
        "core_momentum": 0.001713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232103
      },
      {
        "date": "2024-01-12",
        "close": 222.396808,
        "direction_boundary": 226.112309,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222995
      },
      {
        "date": "2024-01-19",
        "close": 224.555268,
        "direction_boundary": 218.564788,
        "core_momentum": 0.027408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218034
      },
      {
        "date": "2024-01-26",
        "close": 222.538192,
        "direction_boundary": 203.478961,
        "core_momentum": 0.093667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204769
      },
      {
        "date": "2024-02-02",
        "close": 234.518117,
        "direction_boundary": 207.635166,
        "core_momentum": 0.129472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216344
      },
      {
        "date": "2024-02-09",
        "close": 235.630337,
        "direction_boundary": 208.105158,
        "core_momentum": 0.132266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212808
      },
      {
        "date": "2024-02-16",
        "close": 238.439163,
        "direction_boundary": 210.754624,
        "core_momentum": 0.131359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213173
      },
      {
        "date": "2024-02-23",
        "close": 241.172584,
        "direction_boundary": 204.197773,
        "core_momentum": 0.181074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213461
      },
      {
        "date": "2024-03-01",
        "close": 235.347569,
        "direction_boundary": 207.119096,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21578
      },
      {
        "date": "2024-03-08",
        "close": 229.785901,
        "direction_boundary": 197.930345,
        "core_momentum": 0.160943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216504
      },
      {
        "date": "2024-03-15",
        "close": 229.492033,
        "direction_boundary": 197.615228,
        "core_momentum": 0.161307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215313
      },
      {
        "date": "2024-03-22",
        "close": 234.724782,
        "direction_boundary": 198.458629,
        "core_momentum": 0.182739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214489
      },
      {
        "date": "2024-03-29",
        "close": 236.74394,
        "direction_boundary": 206.336546,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21465
      },
      {
        "date": "2024-04-05",
        "close": 232.108408,
        "direction_boundary": 200.29372,
        "core_momentum": 0.15884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214255
      },
      {
        "date": "2024-04-12",
        "close": 231.160446,
        "direction_boundary": 199.913727,
        "core_momentum": 0.156301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214241
      },
      {
        "date": "2024-04-19",
        "close": 230.648547,
        "direction_boundary": 199.459588,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211544
      },
      {
        "date": "2024-04-26",
        "close": 230.421036,
        "direction_boundary": 203.899026,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125123
      },
      {
        "date": "2024-05-03",
        "close": 229.302441,
        "direction_boundary": 199.709828,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123834
      },
      {
        "date": "2024-05-10",
        "close": 234.01381,
        "direction_boundary": 197.170358,
        "core_momentum": 0.186861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114523
      },
      {
        "date": "2024-05-17",
        "close": 239.199161,
        "direction_boundary": 200.358597,
        "core_momentum": 0.193855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117361
      },
      {
        "date": "2024-05-24",
        "close": 235.947652,
        "direction_boundary": 196.929386,
        "core_momentum": 0.198133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119898
      },
      {
        "date": "2024-05-31",
        "close": 232.174765,
        "direction_boundary": 200.673714,
        "core_momentum": 0.156976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122478
      },
      {
        "date": "2024-06-07",
        "close": 239.189681,
        "direction_boundary": 200.627535,
        "core_momentum": 0.192208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2024-06-14",
        "close": 231.321599,
        "direction_boundary": 206.313939,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134384
      },
      {
        "date": "2024-06-21",
        "close": 236.422459,
        "direction_boundary": 199.33178,
        "core_momentum": 0.186075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2024-06-28",
        "close": 227.574613,
        "direction_boundary": 204.887677,
        "core_momentum": 0.110729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146533
      },
      {
        "date": "2024-07-05",
        "close": 224.590372,
        "direction_boundary": 203.90887,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147386
      },
      {
        "date": "2024-07-12",
        "close": 226.935814,
        "direction_boundary": 213.911348,
        "core_momentum": 0.060887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147987
      },
      {
        "date": "2024-07-19",
        "close": 235.469027,
        "direction_boundary": 221.574011,
        "core_momentum": 0.06271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155874
      },
      {
        "date": "2024-07-26",
        "close": 240.903588,
        "direction_boundary": 233.618002,
        "core_momentum": 0.031186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157686
      },
      {
        "date": "2024-08-02",
        "close": 251.248322,
        "direction_boundary": 229.096845,
        "core_momentum": 0.09669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151724
      },
      {
        "date": "2024-08-09",
        "close": 249.970723,
        "direction_boundary": 235.678159,
        "core_momentum": 0.060644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2024-08-16",
        "close": 251.791778,
        "direction_boundary": 234.028169,
        "core_momentum": 0.075904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15162
      },
      {
        "date": "2024-08-23",
        "close": 257.045187,
        "direction_boundary": 235.892564,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2024-08-30",
        "close": 263.061341,
        "direction_boundary": 238.409497,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15077
      },
      {
        "date": "2024-09-06",
        "close": 257.007049,
        "direction_boundary": 233.62383,
        "core_momentum": 0.100089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150537
      },
      {
        "date": "2024-09-13",
        "close": 265.921636,
        "direction_boundary": 229.820194,
        "core_momentum": 0.157086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2024-09-20",
        "close": 264.86757,
        "direction_boundary": 224.236531,
        "core_momentum": 0.181197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2024-09-27",
        "close": 261.484977,
        "direction_boundary": 225.388864,
        "core_momentum": 0.16015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156161
      },
      {
        "date": "2024-10-04",
        "close": 273.252184,
        "direction_boundary": 230.82263,
        "core_momentum": 0.183819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2024-10-11",
        "close": 276.318558,
        "direction_boundary": 231.871909,
        "core_momentum": 0.191686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161262
      },
      {
        "date": "2024-10-18",
        "close": 280.084447,
        "direction_boundary": 226.419406,
        "core_momentum": 0.237016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160968
      },
      {
        "date": "2024-10-25",
        "close": 275.935261,
        "direction_boundary": 201.274186,
        "core_momentum": 0.370942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2024-11-01",
        "close": 276.146074,
        "direction_boundary": 205.461933,
        "core_momentum": 0.344025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162944
      },
      {
        "date": "2024-11-08",
        "close": 292.004973,
        "direction_boundary": 214.062273,
        "core_momentum": 0.364112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175635
      },
      {
        "date": "2024-11-15",
        "close": 285.21104,
        "direction_boundary": 214.905443,
        "core_momentum": 0.327147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179958
      },
      {
        "date": "2024-11-22",
        "close": 292.407435,
        "direction_boundary": 216.095251,
        "core_momentum": 0.353141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179144
      },
      {
        "date": "2024-11-29",
        "close": 294.113105,
        "direction_boundary": 218.231283,
        "core_momentum": 0.347713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175725
      },
      {
        "date": "2024-12-06",
        "close": 291.842072,
        "direction_boundary": 216.100513,
        "core_momentum": 0.350492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2024-12-13",
        "close": 285.843479,
        "direction_boundary": 220.690776,
        "core_momentum": 0.295222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169437
      },
      {
        "date": "2024-12-20",
        "close": 283.204272,
        "direction_boundary": 217.702864,
        "core_momentum": 0.300875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169904
      },
      {
        "date": "2024-12-27",
        "close": 285.284815,
        "direction_boundary": 219.587982,
        "core_momentum": 0.299182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156981
      },
      {
        "date": "2025-01-03",
        "close": 280.959983,
        "direction_boundary": 221.699314,
        "core_momentum": 0.267302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157585
      },
      {
        "date": "2025-01-10",
        "close": 276.298026,
        "direction_boundary": 222.396808,
        "core_momentum": 0.242365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161415
      },
      {
        "date": "2025-01-17",
        "close": 285.284815,
        "direction_boundary": 224.555268,
        "core_momentum": 0.270444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2025-01-24",
        "close": 286.170972,
        "direction_boundary": 222.538192,
        "core_momentum": 0.285941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2025-01-31",
        "close": 291.863569,
        "direction_boundary": 234.518117,
        "core_momentum": 0.244525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151161
      },
      {
        "date": "2025-02-07",
        "close": 294.714683,
        "direction_boundary": 235.630337,
        "core_momentum": 0.25075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2025-02-14",
        "close": 296.81449,
        "direction_boundary": 238.439163,
        "core_momentum": 0.244823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150425
      },
      {
        "date": "2025-02-21",
        "close": 299.32848,
        "direction_boundary": 241.172584,
        "core_momentum": 0.241138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149046
      },
      {
        "date": "2025-02-28",
        "close": 303.585887,
        "direction_boundary": 235.347569,
        "core_momentum": 0.289947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147473
      },
      {
        "date": "2025-03-07",
        "close": 295.177026,
        "direction_boundary": 229.785901,
        "core_momentum": 0.284574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149486
      },
      {
        "date": "2025-03-14",
        "close": 282.510758,
        "direction_boundary": 229.492033,
        "core_momentum": 0.231026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158307
      },
      {
        "date": "2025-03-21",
        "close": 285.9579,
        "direction_boundary": 234.724782,
        "core_momentum": 0.218269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1586
      },
      {
        "date": "2025-03-28",
        "close": 291.293225,
        "direction_boundary": 236.74394,
        "core_momentum": 0.230415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15831
      },
      {
        "date": "2025-04-04",
        "close": 277.059238,
        "direction_boundary": 232.108408,
        "core_momentum": 0.193663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164585
      },
      {
        "date": "2025-04-11",
        "close": 290.04412,
        "direction_boundary": 231.160446,
        "core_momentum": 0.254731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175695
      },
      {
        "date": "2025-04-18",
        "close": 283.982571,
        "direction_boundary": 230.648547,
        "core_momentum": 0.231235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177653
      },
      {
        "date": "2025-04-25",
        "close": 282.510758,
        "direction_boundary": 230.421036,
        "core_momentum": 0.226063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176468
      },
      {
        "date": "2025-05-02",
        "close": 293.946363,
        "direction_boundary": 229.302441,
        "core_momentum": 0.281916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184476
      },
      {
        "date": "2025-05-09",
        "close": 297.964801,
        "direction_boundary": 234.01381,
        "core_momentum": 0.273279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16862
      },
      {
        "date": "2025-05-16",
        "close": 309.245478,
        "direction_boundary": 239.199161,
        "core_momentum": 0.292837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2025-05-23",
        "close": 310.910952,
        "direction_boundary": 235.947652,
        "core_momentum": 0.317712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169244
      },
      {
        "date": "2025-05-30",
        "close": 315.210197,
        "direction_boundary": 232.174765,
        "core_momentum": 0.357642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169922
      },
      {
        "date": "2025-06-06",
        "close": 316.449619,
        "direction_boundary": 239.189681,
        "core_momentum": 0.323007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169261
      },
      {
        "date": "2025-06-13",
        "close": 298.584512,
        "direction_boundary": 231.321599,
        "core_momentum": 0.290777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186811
      },
      {
        "date": "2025-06-20",
        "close": 298.039543,
        "direction_boundary": 236.422459,
        "core_momentum": 0.260623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2025-06-27",
        "close": 295.304968,
        "direction_boundary": 227.574613,
        "core_momentum": 0.297618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186682
      },
      {
        "date": "2025-07-04",
        "close": 300.90063,
        "direction_boundary": 224.590372,
        "core_momentum": 0.339775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186596
      },
      {
        "date": "2025-07-11",
        "close": 294.526441,
        "direction_boundary": 226.935814,
        "core_momentum": 0.29784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187678
      },
      {
        "date": "2025-07-18",
        "close": 293.689525,
        "direction_boundary": 235.469027,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182864
      },
      {
        "date": "2025-07-25",
        "close": 300.345929,
        "direction_boundary": 240.903588,
        "core_momentum": 0.246747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185228
      },
      {
        "date": "2025-08-01",
        "close": 292.375761,
        "direction_boundary": 251.248322,
        "core_momentum": 0.163692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18751
      },
      {
        "date": "2025-08-08",
        "close": 297.601622,
        "direction_boundary": 249.970723,
        "core_momentum": 0.190546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188657
      },
      {
        "date": "2025-08-15",
        "close": 293.689525,
        "direction_boundary": 251.791778,
        "core_momentum": 0.166398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189313
      },
      {
        "date": "2025-08-22",
        "close": 299.684181,
        "direction_boundary": 257.045187,
        "core_momentum": 0.165881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191108
      },
      {
        "date": "2025-08-29",
        "close": 295.888863,
        "direction_boundary": 263.061341,
        "core_momentum": 0.12479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190782
      },
      {
        "date": "2025-09-05",
        "close": 288.025742,
        "direction_boundary": 257.007049,
        "core_momentum": 0.120692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19046
      },
      {
        "date": "2025-09-12",
        "close": 287.120704,
        "direction_boundary": 265.921636,
        "core_momentum": 0.079719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180205
      },
      {
        "date": "2025-09-19",
        "close": 285.653307,
        "direction_boundary": 264.86757,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179589
      },
      {
        "date": "2025-09-26",
        "close": 285.203305,
        "direction_boundary": 261.484977,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177594
      },
      {
        "date": "2025-10-03",
        "close": 284.978304,
        "direction_boundary": 273.252184,
        "core_momentum": 0.042913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16277
      },
      {
        "date": "2025-10-10",
        "close": 278.991324,
        "direction_boundary": 276.318558,
        "core_momentum": 0.009673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152135
      },
      {
        "date": "2025-10-17",
        "close": 275.156526,
        "direction_boundary": 280.084447,
        "core_momentum": -0.017594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150584
      },
      {
        "date": "2025-10-24",
        "close": 274.833699,
        "direction_boundary": 275.935261,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150475
      },
      {
        "date": "2025-10-31",
        "close": 254.642315,
        "direction_boundary": 276.146074,
        "core_momentum": -0.077871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172082
      },
      {
        "date": "2025-11-07",
        "close": 248.635769,
        "direction_boundary": 292.004973,
        "core_momentum": -0.148522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171605
      },
      {
        "date": "2025-11-14",
        "close": 247.589026,
        "direction_boundary": 285.21104,
        "core_momentum": -0.131909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159494
      },
      {
        "date": "2025-11-21",
        "close": 247.618374,
        "direction_boundary": 292.407435,
        "core_momentum": -0.153173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2025-11-28",
        "close": 249.750991,
        "direction_boundary": 294.113105,
        "core_momentum": -0.150834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157436
      },
      {
        "date": "2025-12-05",
        "close": 255.943407,
        "direction_boundary": 291.842072,
        "core_momentum": -0.123007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163276
      },
      {
        "date": "2025-12-12",
        "close": 261.9793,
        "direction_boundary": 285.843479,
        "core_momentum": -0.083487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152119
      },
      {
        "date": "2025-12-19",
        "close": 253.945662,
        "direction_boundary": 283.204272,
        "core_momentum": -0.103313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2025-12-26",
        "close": 254.831725,
        "direction_boundary": 285.284815,
        "core_momentum": -0.106746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156755
      },
      {
        "date": "2026-01-02",
        "close": 248.964019,
        "direction_boundary": 280.959983,
        "core_momentum": -0.113881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2026-01-09",
        "close": 261.900539,
        "direction_boundary": 276.298026,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172567
      },
      {
        "date": "2026-01-16",
        "close": 256.406948,
        "direction_boundary": 285.284815,
        "core_momentum": -0.101225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174082
      },
      {
        "date": "2026-01-23",
        "close": 253.876746,
        "direction_boundary": 286.170972,
        "core_momentum": -0.112849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169531
      },
      {
        "date": "2026-01-30",
        "close": 242.997861,
        "direction_boundary": 291.863569,
        "core_momentum": -0.167427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      },
      {
        "date": "2026-02-06",
        "close": 227.777268,
        "direction_boundary": 294.714683,
        "core_momentum": -0.227126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188532
      },
      {
        "date": "2026-02-13",
        "close": 208.825364,
        "direction_boundary": 296.81449,
        "core_momentum": -0.296445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216427
      },
      {
        "date": "2026-02-20",
        "close": 211.148818,
        "direction_boundary": 299.32848,
        "core_momentum": -0.294592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21397
      },
      {
        "date": "2026-02-27",
        "close": 211.040522,
        "direction_boundary": 303.585887,
        "core_momentum": -0.304841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214723
      },
      {
        "date": "2026-03-06",
        "close": 222.736553,
        "direction_boundary": 295.177026,
        "core_momentum": -0.245414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2026-03-13",
        "close": 206.964632,
        "direction_boundary": 282.510758,
        "core_momentum": -0.26741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248562
      },
      {
        "date": "2026-03-20",
        "close": 207.133364,
        "direction_boundary": 285.9579,
        "core_momentum": -0.275651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249055
      },
      {
        "date": "2026-03-27",
        "close": 199.748859,
        "direction_boundary": 291.293225,
        "core_momentum": -0.314269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250697
      },
      {
        "date": "2026-04-03",
        "close": 202.488272,
        "direction_boundary": 277.059238,
        "core_momentum": -0.269152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252968
      },
      {
        "date": "2026-04-10",
        "close": 187.381799,
        "direction_boundary": 290.04412,
        "core_momentum": -0.353954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268161
      },
      {
        "date": "2026-04-17",
        "close": 198.974677,
        "direction_boundary": 283.982571,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287815
      },
      {
        "date": "2026-04-24",
        "close": 195.064066,
        "direction_boundary": 282.510758,
        "core_momentum": -0.309534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287515
      },
      {
        "date": "2026-05-01",
        "close": 212.612189,
        "direction_boundary": 293.946363,
        "core_momentum": -0.276697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303971
      },
      {
        "date": "2026-05-08",
        "close": 211.406252,
        "direction_boundary": 297.964801,
        "core_momentum": -0.290499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30299
      },
      {
        "date": "2026-05-15",
        "close": 212.880176,
        "direction_boundary": 309.245478,
        "core_momentum": -0.311614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303534
      },
      {
        "date": "2026-05-22",
        "close": 223.629394,
        "direction_boundary": 310.910952,
        "core_momentum": -0.280728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312957
      },
      {
        "date": "2026-05-29",
        "close": 220.185277,
        "direction_boundary": 315.210197,
        "core_momentum": -0.301465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312817
      },
      {
        "date": "2026-06-05",
        "close": 230.219865,
        "direction_boundary": 316.449619,
        "core_momentum": -0.272491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317781
      },
      {
        "date": "2026-06-12",
        "close": 226.21,
        "direction_boundary": 298.584512,
        "core_momentum": -0.242392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315787
      },
      {
        "date": "2026-06-19",
        "close": 218.41,
        "direction_boundary": 298.039543,
        "core_momentum": -0.267178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31647
      },
      {
        "date": "2026-06-26",
        "close": 223.55,
        "direction_boundary": 295.304968,
        "core_momentum": -0.242986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31881
      },
      {
        "date": "2026-07-03",
        "close": 242.27,
        "direction_boundary": 300.90063,
        "core_momentum": -0.19485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338749
      },
      {
        "date": "2026-07-10",
        "close": 241.92,
        "direction_boundary": 294.526441,
        "core_momentum": -0.178614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330448
      },
      {
        "date": "2026-07-17",
        "close": 255.265,
        "direction_boundary": 293.689525,
        "core_momentum": -0.130834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338447
      },
      {
        "date": "2026-07-24",
        "close": 250.09,
        "direction_boundary": 300.345929,
        "core_momentum": -0.167327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339371
      },
      {
        "date": "2026-07-31",
        "close": 266.46,
        "direction_boundary": 292.375761,
        "core_momentum": -0.088639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344587
      },
      {
        "date": "2026-08-07",
        "close": 271.32,
        "direction_boundary": 297.601622,
        "core_momentum": -0.088311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 234.028169,
        "volume": 6920162
      },
      {
        "date": "2023-08-25",
        "close": 235.892564,
        "volume": 5331403
      },
      {
        "date": "2023-09-01",
        "close": 238.409497,
        "volume": 7425028
      },
      {
        "date": "2023-09-08",
        "close": 233.62383,
        "volume": 5140307
      },
      {
        "date": "2023-09-15",
        "close": 229.820194,
        "volume": 8213855
      },
      {
        "date": "2023-09-22",
        "close": 224.236531,
        "volume": 5900481
      },
      {
        "date": "2023-09-29",
        "close": 225.388864,
        "volume": 7619165
      },
      {
        "date": "2023-10-06",
        "close": 230.82263,
        "volume": 6321932
      },
      {
        "date": "2023-10-13",
        "close": 231.871909,
        "volume": 6650760
      },
      {
        "date": "2023-10-20",
        "close": 226.419406,
        "volume": 5886589
      },
      {
        "date": "2023-10-27",
        "close": 201.274186,
        "volume": 12313108
      },
      {
        "date": "2023-11-03",
        "close": 205.461933,
        "volume": 12396028
      },
      {
        "date": "2023-11-10",
        "close": 214.062273,
        "volume": 7127444
      },
      {
        "date": "2023-11-17",
        "close": 214.905443,
        "volume": 7333429
      },
      {
        "date": "2023-11-24",
        "close": 216.095251,
        "volume": 5218654
      },
      {
        "date": "2023-12-01",
        "close": 218.231283,
        "volume": 10004714
      },
      {
        "date": "2023-12-08",
        "close": 216.100513,
        "volume": 9668801
      },
      {
        "date": "2023-12-15",
        "close": 220.690776,
        "volume": 13088025
      },
      {
        "date": "2023-12-22",
        "close": 217.702864,
        "volume": 7494842
      },
      {
        "date": "2023-12-29",
        "close": 219.587982,
        "volume": 4115496
      },
      {
        "date": "2024-01-05",
        "close": 221.699314,
        "volume": 7690881
      },
      {
        "date": "2024-01-12",
        "close": 222.396808,
        "volume": 6509017
      },
      {
        "date": "2024-01-19",
        "close": 224.555268,
        "volume": 5703251
      },
      {
        "date": "2024-01-26",
        "close": 222.538192,
        "volume": 8386764
      },
      {
        "date": "2024-02-02",
        "close": 234.518117,
        "volume": 12856734
      },
      {
        "date": "2024-02-09",
        "close": 235.630337,
        "volume": 7458665
      },
      {
        "date": "2024-02-16",
        "close": 238.439163,
        "volume": 7706654
      },
      {
        "date": "2024-02-23",
        "close": 241.172584,
        "volume": 5585328
      },
      {
        "date": "2024-03-01",
        "close": 235.347569,
        "volume": 8779103
      },
      {
        "date": "2024-03-08",
        "close": 229.785901,
        "volume": 12519788
      },
      {
        "date": "2024-03-15",
        "close": 229.492033,
        "volume": 18659952
      },
      {
        "date": "2024-03-22",
        "close": 234.724782,
        "volume": 9442012
      },
      {
        "date": "2024-03-29",
        "close": 236.74394,
        "volume": 4577122
      },
      {
        "date": "2024-04-05",
        "close": 232.108408,
        "volume": 8710244
      },
      {
        "date": "2024-04-12",
        "close": 231.160446,
        "volume": 5512661
      },
      {
        "date": "2024-04-19",
        "close": 230.648547,
        "volume": 7060501
      },
      {
        "date": "2024-04-26",
        "close": 230.421036,
        "volume": 7226711
      },
      {
        "date": "2024-05-03",
        "close": 229.302441,
        "volume": 9153835
      },
      {
        "date": "2024-05-10",
        "close": 234.01381,
        "volume": 5222821
      },
      {
        "date": "2024-05-17",
        "close": 239.199161,
        "volume": 5606446
      },
      {
        "date": "2024-05-24",
        "close": 235.947652,
        "volume": 5033434
      },
      {
        "date": "2024-05-31",
        "close": 232.174765,
        "volume": 7332401
      },
      {
        "date": "2024-06-07",
        "close": 239.189681,
        "volume": 6587730
      },
      {
        "date": "2024-06-14",
        "close": 231.321599,
        "volume": 8058286
      },
      {
        "date": "2024-06-21",
        "close": 236.422459,
        "volume": 7330047
      },
      {
        "date": "2024-06-28",
        "close": 227.574613,
        "volume": 10604279
      },
      {
        "date": "2024-07-05",
        "close": 224.590372,
        "volume": 6065927
      },
      {
        "date": "2024-07-12",
        "close": 226.935814,
        "volume": 7790473
      },
      {
        "date": "2024-07-19",
        "close": 235.469027,
        "volume": 7068383
      },
      {
        "date": "2024-07-26",
        "close": 240.903588,
        "volume": 6965721
      },
      {
        "date": "2024-08-02",
        "close": 251.248322,
        "volume": 11521538
      },
      {
        "date": "2024-08-09",
        "close": 249.970723,
        "volume": 9585368
      },
      {
        "date": "2024-08-16",
        "close": 251.791778,
        "volume": 5592188
      },
      {
        "date": "2024-08-23",
        "close": 257.045187,
        "volume": 5561101
      },
      {
        "date": "2024-08-30",
        "close": 263.061341,
        "volume": 5820903
      },
      {
        "date": "2024-09-06",
        "close": 257.007049,
        "volume": 7511521
      },
      {
        "date": "2024-09-13",
        "close": 265.921636,
        "volume": 7376917
      },
      {
        "date": "2024-09-20",
        "close": 264.86757,
        "volume": 10215200
      },
      {
        "date": "2024-09-27",
        "close": 261.484977,
        "volume": 6863434
      },
      {
        "date": "2024-10-04",
        "close": 273.252184,
        "volume": 7762306
      },
      {
        "date": "2024-10-11",
        "close": 276.318558,
        "volume": 5689421
      },
      {
        "date": "2024-10-18",
        "close": 280.084447,
        "volume": 8781206
      },
      {
        "date": "2024-10-25",
        "close": 275.935261,
        "volume": 6164628
      },
      {
        "date": "2024-11-01",
        "close": 276.146074,
        "volume": 10440503
      },
      {
        "date": "2024-11-08",
        "close": 292.004973,
        "volume": 7803471
      },
      {
        "date": "2024-11-15",
        "close": 285.21104,
        "volume": 7652834
      },
      {
        "date": "2024-11-22",
        "close": 292.407435,
        "volume": 8099687
      },
      {
        "date": "2024-11-29",
        "close": 294.113105,
        "volume": 6447953
      },
      {
        "date": "2024-12-06",
        "close": 291.842072,
        "volume": 10504653
      },
      {
        "date": "2024-12-13",
        "close": 285.843479,
        "volume": 8944490
      },
      {
        "date": "2024-12-20",
        "close": 283.204272,
        "volume": 13421319
      },
      {
        "date": "2024-12-27",
        "close": 285.284815,
        "volume": 5080659
      },
      {
        "date": "2025-01-03",
        "close": 280.959983,
        "volume": 4212371
      },
      {
        "date": "2025-01-10",
        "close": 276.298026,
        "volume": 6786515
      },
      {
        "date": "2025-01-17",
        "close": 285.284815,
        "volume": 9971316
      },
      {
        "date": "2025-01-24",
        "close": 286.170972,
        "volume": 5588233
      },
      {
        "date": "2025-01-31",
        "close": 291.863569,
        "volume": 10475033
      },
      {
        "date": "2025-02-07",
        "close": 294.714683,
        "volume": 8188165
      },
      {
        "date": "2025-02-14",
        "close": 296.81449,
        "volume": 5911849
      },
      {
        "date": "2025-02-21",
        "close": 299.32848,
        "volume": 5625755
      },
      {
        "date": "2025-02-28",
        "close": 303.585887,
        "volume": 9414075
      },
      {
        "date": "2025-03-07",
        "close": 295.177026,
        "volume": 12643792
      },
      {
        "date": "2025-03-14",
        "close": 282.510758,
        "volume": 11362894
      },
      {
        "date": "2025-03-21",
        "close": 285.9579,
        "volume": 9844630
      },
      {
        "date": "2025-03-28",
        "close": 291.293225,
        "volume": 8194746
      },
      {
        "date": "2025-04-04",
        "close": 277.059238,
        "volume": 10549337
      },
      {
        "date": "2025-04-11",
        "close": 290.04412,
        "volume": 15614115
      },
      {
        "date": "2025-04-18",
        "close": 283.982571,
        "volume": 6643162
      },
      {
        "date": "2025-04-25",
        "close": 282.510758,
        "volume": 8845122
      },
      {
        "date": "2025-05-02",
        "close": 293.946363,
        "volume": 10018247
      },
      {
        "date": "2025-05-09",
        "close": 297.964801,
        "volume": 6268638
      },
      {
        "date": "2025-05-16",
        "close": 309.245478,
        "volume": 7247749
      },
      {
        "date": "2025-05-23",
        "close": 310.910952,
        "volume": 6674177
      },
      {
        "date": "2025-05-30",
        "close": 315.210197,
        "volume": 6750683
      },
      {
        "date": "2025-06-06",
        "close": 316.449619,
        "volume": 7889524
      },
      {
        "date": "2025-06-13",
        "close": 298.584512,
        "volume": 8029755
      },
      {
        "date": "2025-06-20",
        "close": 298.039543,
        "volume": 9105220
      },
      {
        "date": "2025-06-27",
        "close": 295.304968,
        "volume": 9606656
      },
      {
        "date": "2025-07-04",
        "close": 300.90063,
        "volume": 6632424
      },
      {
        "date": "2025-07-11",
        "close": 294.526441,
        "volume": 7458076
      },
      {
        "date": "2025-07-18",
        "close": 293.689525,
        "volume": 6587528
      },
      {
        "date": "2025-07-25",
        "close": 300.345929,
        "volume": 5227374
      },
      {
        "date": "2025-08-01",
        "close": 292.375761,
        "volume": 10235928
      },
      {
        "date": "2025-08-08",
        "close": 297.601622,
        "volume": 7613796
      },
      {
        "date": "2025-08-15",
        "close": 293.689525,
        "volume": 7334710
      },
      {
        "date": "2025-08-22",
        "close": 299.684181,
        "volume": 6434516
      },
      {
        "date": "2025-08-29",
        "close": 295.888863,
        "volume": 7346207
      },
      {
        "date": "2025-09-05",
        "close": 288.025742,
        "volume": 6723375
      },
      {
        "date": "2025-09-12",
        "close": 287.120704,
        "volume": 7913728
      },
      {
        "date": "2025-09-19",
        "close": 285.653307,
        "volume": 12399436
      },
      {
        "date": "2025-09-26",
        "close": 285.203305,
        "volume": 11129139
      },
      {
        "date": "2025-10-03",
        "close": 284.978304,
        "volume": 10814313
      },
      {
        "date": "2025-10-10",
        "close": 278.991324,
        "volume": 8323448
      },
      {
        "date": "2025-10-17",
        "close": 275.156526,
        "volume": 7705115
      },
      {
        "date": "2025-10-24",
        "close": 274.833699,
        "volume": 6979788
      },
      {
        "date": "2025-10-31",
        "close": 254.642315,
        "volume": 13027732
      },
      {
        "date": "2025-11-07",
        "close": 248.635769,
        "volume": 12913382
      },
      {
        "date": "2025-11-14",
        "close": 247.589026,
        "volume": 8622336
      },
      {
        "date": "2025-11-21",
        "close": 247.618374,
        "volume": 10001267
      },
      {
        "date": "2025-11-28",
        "close": 249.750991,
        "volume": 8860090
      },
      {
        "date": "2025-12-05",
        "close": 255.943407,
        "volume": 14002382
      },
      {
        "date": "2025-12-12",
        "close": 261.9793,
        "volume": 10456708
      },
      {
        "date": "2025-12-19",
        "close": 253.945662,
        "volume": 20205692
      },
      {
        "date": "2025-12-26",
        "close": 254.831725,
        "volume": 5804230
      },
      {
        "date": "2026-01-02",
        "close": 248.964019,
        "volume": 6494245
      },
      {
        "date": "2026-01-09",
        "close": 261.900539,
        "volume": 9322331
      },
      {
        "date": "2026-01-16",
        "close": 256.406948,
        "volume": 10127214
      },
      {
        "date": "2026-01-23",
        "close": 253.876746,
        "volume": 8821242
      },
      {
        "date": "2026-01-30",
        "close": 242.997861,
        "volume": 16710266
      },
      {
        "date": "2026-02-06",
        "close": 227.777268,
        "volume": 16580075
      },
      {
        "date": "2026-02-13",
        "close": 208.825364,
        "volume": 24170914
      },
      {
        "date": "2026-02-20",
        "close": 211.148818,
        "volume": 14438061
      },
      {
        "date": "2026-02-27",
        "close": 211.040522,
        "volume": 24085963
      },
      {
        "date": "2026-03-06",
        "close": 222.736553,
        "volume": 20810506
      },
      {
        "date": "2026-03-13",
        "close": 206.964632,
        "volume": 17452093
      },
      {
        "date": "2026-03-20",
        "close": 207.133364,
        "volume": 31712479
      },
      {
        "date": "2026-03-27",
        "close": 199.748859,
        "volume": 16470762
      },
      {
        "date": "2026-04-03",
        "close": 202.488272,
        "volume": 13038171
      },
      {
        "date": "2026-04-10",
        "close": 187.381799,
        "volume": 12969460
      },
      {
        "date": "2026-04-17",
        "close": 198.974677,
        "volume": 14953245
      },
      {
        "date": "2026-04-24",
        "close": 195.064066,
        "volume": 14764990
      },
      {
        "date": "2026-05-01",
        "close": 212.612189,
        "volume": 17600069
      },
      {
        "date": "2026-05-08",
        "close": 211.406252,
        "volume": 13605405
      },
      {
        "date": "2026-05-15",
        "close": 212.880176,
        "volume": 15270541
      },
      {
        "date": "2026-05-22",
        "close": 223.629394,
        "volume": 14195108
      },
      {
        "date": "2026-05-29",
        "close": 220.185277,
        "volume": 9598878
      },
      {
        "date": "2026-06-05",
        "close": 230.219865,
        "volume": 15549366
      },
      {
        "date": "2026-06-12",
        "close": 226.21,
        "volume": 10801932
      },
      {
        "date": "2026-06-19",
        "close": 218.41,
        "volume": 14175642
      },
      {
        "date": "2026-06-26",
        "close": 223.55,
        "volume": 19196702
      },
      {
        "date": "2026-07-03",
        "close": 242.27,
        "volume": 11089159
      },
      {
        "date": "2026-07-10",
        "close": 241.92,
        "volume": 8938426
      },
      {
        "date": "2026-07-17",
        "close": 255.265,
        "volume": 11975044
      },
      {
        "date": "2026-07-24",
        "close": 250.09,
        "volume": 11403699
      },
      {
        "date": "2026-07-31",
        "close": 266.46,
        "volume": 15428061
      },
      {
        "date": "2026-08-07",
        "close": 271.32,
        "volume": 12489256
      }
    ],
    "sharemaestro_context": {
      "trend": 224.63313,
      "fair_value": 253.370341,
      "market_activity": 94.13967,
      "market_dynamics": 1.387336,
      "relative_strength": -3.172289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.019464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029199,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.0705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03661,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.109678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.058911,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.222113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.017364
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.028106
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.15028
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.040159
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.090989
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.242417
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.013943
      }
    ]
  }
}