{
  "ticker": {
    "uuid": "3ce1c4fd-72e4-48b0-b169-494d6eba69c1",
    "symbol": "MIKA",
    "name": "PT Mitra Keluarga Karyasehat Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1890.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2410.0,
    "boundary_margin": -0.215768,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289219,
    "volatility_stability": 1.1904,
    "risk_context": 0.3458,
    "current_regime": {
      "move": -0.195745,
      "interruption": 0.27413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.381,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2839.052734,
        "direction_boundary": 2493.409668,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313858
      },
      {
        "date": "2023-08-11",
        "close": 2664.042725,
        "direction_boundary": 2502.999756,
        "core_momentum": 0.06434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322065
      },
      {
        "date": "2023-08-18",
        "close": 2664.042725,
        "direction_boundary": 2493.409668,
        "core_momentum": 0.068434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303778
      },
      {
        "date": "2023-08-25",
        "close": 2693.210938,
        "direction_boundary": 2416.689453,
        "core_momentum": 0.114422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301265
      },
      {
        "date": "2023-09-01",
        "close": 2809.884521,
        "direction_boundary": 2570.129883,
        "core_momentum": 0.093285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304394
      },
      {
        "date": "2023-09-08",
        "close": 2819.607422,
        "direction_boundary": 2522.179688,
        "core_momentum": 0.117925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303458
      },
      {
        "date": "2023-09-15",
        "close": 2712.656494,
        "direction_boundary": 2550.949951,
        "core_momentum": 0.063391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302147
      },
      {
        "date": "2023-09-22",
        "close": 2634.874512,
        "direction_boundary": 2589.309814,
        "core_momentum": 0.017597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302636
      },
      {
        "date": "2023-09-29",
        "close": 2625.151611,
        "direction_boundary": 2781.110596,
        "core_momentum": -0.056078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298882
      },
      {
        "date": "2023-10-06",
        "close": 2770.993408,
        "direction_boundary": 2608.48999,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301072
      },
      {
        "date": "2023-10-13",
        "close": 2644.597168,
        "direction_boundary": 2637.26001,
        "core_momentum": 0.002782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30833
      },
      {
        "date": "2023-10-20",
        "close": 2741.824951,
        "direction_boundary": 2733.1604,
        "core_momentum": 0.00317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31186
      },
      {
        "date": "2023-10-27",
        "close": 2819.607422,
        "direction_boundary": 2809.881104,
        "core_momentum": 0.003461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312428
      },
      {
        "date": "2023-11-03",
        "close": 2586.260498,
        "direction_boundary": 2637.26001,
        "core_momentum": -0.019338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294377
      },
      {
        "date": "2023-11-10",
        "close": 2654.320068,
        "direction_boundary": 2666.030273,
        "core_momentum": -0.004392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296275
      },
      {
        "date": "2023-11-17",
        "close": 2625.151611,
        "direction_boundary": 2608.48999,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286382
      },
      {
        "date": "2023-11-24",
        "close": 2576.537598,
        "direction_boundary": 2493.409668,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286842
      },
      {
        "date": "2023-12-01",
        "close": 2625.151611,
        "direction_boundary": 2675.620117,
        "core_momentum": -0.018862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287853
      },
      {
        "date": "2023-12-08",
        "close": 2654.320068,
        "direction_boundary": 2829.061035,
        "core_momentum": -0.061766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286742
      },
      {
        "date": "2023-12-15",
        "close": 2683.488281,
        "direction_boundary": 2982.501465,
        "core_momentum": -0.100256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285285
      },
      {
        "date": "2023-12-22",
        "close": 2722.379395,
        "direction_boundary": 2963.321533,
        "core_momentum": -0.081308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285552
      },
      {
        "date": "2023-12-29",
        "close": 2770.993408,
        "direction_boundary": 3059.221924,
        "core_momentum": -0.094216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285822
      },
      {
        "date": "2024-01-05",
        "close": 2518.201172,
        "direction_boundary": 2733.1604,
        "core_momentum": -0.078649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312947
      },
      {
        "date": "2024-01-12",
        "close": 2586.260498,
        "direction_boundary": 2944.141357,
        "core_momentum": -0.121557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273745
      },
      {
        "date": "2024-01-19",
        "close": 2489.032715,
        "direction_boundary": 3001.681641,
        "core_momentum": -0.170787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272421
      },
      {
        "date": "2024-01-26",
        "close": 2518.201172,
        "direction_boundary": 2781.110596,
        "core_momentum": -0.094534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269638
      },
      {
        "date": "2024-02-02",
        "close": 2741.824951,
        "direction_boundary": 2924.961426,
        "core_momentum": -0.062612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296309
      },
      {
        "date": "2024-02-09",
        "close": 2702.933838,
        "direction_boundary": 2819.470947,
        "core_momentum": -0.041333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283175
      },
      {
        "date": "2024-02-16",
        "close": 2615.428711,
        "direction_boundary": 3030.45166,
        "core_momentum": -0.136951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286957
      },
      {
        "date": "2024-02-23",
        "close": 2693.210938,
        "direction_boundary": 2924.961426,
        "core_momentum": -0.079232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28957
      },
      {
        "date": "2024-03-01",
        "close": 2537.646484,
        "direction_boundary": 2829.061035,
        "core_momentum": -0.103008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294168
      },
      {
        "date": "2024-03-08",
        "close": 2498.755371,
        "direction_boundary": 2877.01123,
        "core_momentum": -0.131475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294388
      },
      {
        "date": "2024-03-15",
        "close": 2508.478271,
        "direction_boundary": 2992.091553,
        "core_momentum": -0.161631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29044
      },
      {
        "date": "2024-03-22",
        "close": 2654.320068,
        "direction_boundary": 2915.371338,
        "core_momentum": -0.089543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299193
      },
      {
        "date": "2024-03-29",
        "close": 2664.042725,
        "direction_boundary": 2809.881104,
        "core_momentum": -0.051902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299171
      },
      {
        "date": "2024-04-05",
        "close": 2741.824951,
        "direction_boundary": 2675.620117,
        "core_momentum": 0.024744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292098
      },
      {
        "date": "2024-04-19",
        "close": 2605.706055,
        "direction_boundary": 2666.030273,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293495
      },
      {
        "date": "2024-04-26",
        "close": 2770.993408,
        "direction_boundary": 2704.390381,
        "core_momentum": 0.024628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301837
      },
      {
        "date": "2024-05-03",
        "close": 2907.112305,
        "direction_boundary": 2771.520508,
        "core_momentum": 0.048923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306719
      },
      {
        "date": "2024-05-10",
        "close": 2965.449219,
        "direction_boundary": 2474.229492,
        "core_momentum": 0.198534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28031
      },
      {
        "date": "2024-05-17",
        "close": 2984.894531,
        "direction_boundary": 2474.229492,
        "core_momentum": 0.206394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278728
      },
      {
        "date": "2024-05-24",
        "close": 3004.340088,
        "direction_boundary": 2618.080078,
        "core_momentum": 0.147536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277829
      },
      {
        "date": "2024-05-31",
        "close": 2809.884521,
        "direction_boundary": 2579.719727,
        "core_momentum": 0.089221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293713
      },
      {
        "date": "2024-06-07",
        "close": 2955.726318,
        "direction_boundary": 2598.900146,
        "core_momentum": 0.137299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30031
      },
      {
        "date": "2024-06-14",
        "close": 2950.384766,
        "direction_boundary": 2654.320068,
        "core_momentum": 0.111541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300283
      },
      {
        "date": "2024-06-21",
        "close": 2920.880859,
        "direction_boundary": 2595.983154,
        "core_momentum": 0.125154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300734
      },
      {
        "date": "2024-06-28",
        "close": 2970.053955,
        "direction_boundary": 2576.537598,
        "core_momentum": 0.152731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300921
      },
      {
        "date": "2024-07-05",
        "close": 2979.888428,
        "direction_boundary": 2615.428711,
        "core_momentum": 0.13935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300209
      },
      {
        "date": "2024-07-12",
        "close": 2950.384766,
        "direction_boundary": 2527.923584,
        "core_momentum": 0.167118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265515
      },
      {
        "date": "2024-07-19",
        "close": 2891.376953,
        "direction_boundary": 2819.607422,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266205
      },
      {
        "date": "2024-07-26",
        "close": 2960.219238,
        "direction_boundary": 2916.835205,
        "core_momentum": 0.014874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260155
      },
      {
        "date": "2024-08-02",
        "close": 2881.54248,
        "direction_boundary": 2809.884521,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26415
      },
      {
        "date": "2024-08-09",
        "close": 2950.384766,
        "direction_boundary": 2839.052734,
        "core_momentum": 0.039214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239577
      },
      {
        "date": "2024-08-16",
        "close": 2920.880859,
        "direction_boundary": 2664.042725,
        "core_momentum": 0.096409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239043
      },
      {
        "date": "2024-08-23",
        "close": 2960.219238,
        "direction_boundary": 2664.042725,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233702
      },
      {
        "date": "2024-08-30",
        "close": 3009.392334,
        "direction_boundary": 2693.210938,
        "core_momentum": 0.117399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231675
      },
      {
        "date": "2024-09-06",
        "close": 2911.046143,
        "direction_boundary": 2809.884521,
        "core_momentum": 0.036002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219772
      },
      {
        "date": "2024-09-13",
        "close": 2950.384766,
        "direction_boundary": 2819.607422,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217966
      },
      {
        "date": "2024-09-20",
        "close": 3048.730713,
        "direction_boundary": 2712.656494,
        "core_momentum": 0.123891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220967
      },
      {
        "date": "2024-09-27",
        "close": 3147.076904,
        "direction_boundary": 2634.874512,
        "core_momentum": 0.194393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212488
      },
      {
        "date": "2024-10-04",
        "close": 3127.407715,
        "direction_boundary": 2625.151611,
        "core_momentum": 0.191325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213202
      },
      {
        "date": "2024-10-11",
        "close": 3078.234619,
        "direction_boundary": 2770.993408,
        "core_momentum": 0.110878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212718
      },
      {
        "date": "2024-10-18",
        "close": 2871.707764,
        "direction_boundary": 2644.597168,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223636
      },
      {
        "date": "2024-10-25",
        "close": 2802.865479,
        "direction_boundary": 2741.824951,
        "core_momentum": 0.022263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210576
      },
      {
        "date": "2024-11-01",
        "close": 2753.692383,
        "direction_boundary": 2819.607422,
        "core_momentum": -0.023377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200384
      },
      {
        "date": "2024-11-08",
        "close": 2635.677002,
        "direction_boundary": 2586.260498,
        "core_momentum": 0.019107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205812
      },
      {
        "date": "2024-11-15",
        "close": 2586.503906,
        "direction_boundary": 2654.320068,
        "core_momentum": -0.025549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20609
      },
      {
        "date": "2024-11-22",
        "close": 2576.669189,
        "direction_boundary": 2625.151611,
        "core_momentum": -0.018468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205383
      },
      {
        "date": "2024-11-29",
        "close": 2537.330811,
        "direction_boundary": 2576.537598,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186316
      },
      {
        "date": "2024-12-06",
        "close": 2635.677002,
        "direction_boundary": 2625.151611,
        "core_momentum": 0.004009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179654
      },
      {
        "date": "2024-12-13",
        "close": 2399.64624,
        "direction_boundary": 2654.320068,
        "core_momentum": -0.095947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218173
      },
      {
        "date": "2024-12-20",
        "close": 2281.630859,
        "direction_boundary": 2683.488281,
        "core_momentum": -0.149752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225997
      },
      {
        "date": "2024-12-27",
        "close": 2527.496094,
        "direction_boundary": 2722.379395,
        "core_momentum": -0.071586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272312
      },
      {
        "date": "2025-01-03",
        "close": 2438.984619,
        "direction_boundary": 2770.993408,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274936
      },
      {
        "date": "2025-01-10",
        "close": 2350.473145,
        "direction_boundary": 2518.201172,
        "core_momentum": -0.066606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277914
      },
      {
        "date": "2025-01-17",
        "close": 2311.134766,
        "direction_boundary": 2586.260498,
        "core_momentum": -0.10638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2025-01-24",
        "close": 2330.803955,
        "direction_boundary": 2489.032715,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2025-01-31",
        "close": 2379.977051,
        "direction_boundary": 2518.201172,
        "core_momentum": -0.05489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276782
      },
      {
        "date": "2025-02-07",
        "close": 2389.811523,
        "direction_boundary": 2741.824951,
        "core_momentum": -0.128387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273724
      },
      {
        "date": "2025-02-14",
        "close": 2448.819336,
        "direction_boundary": 2702.933838,
        "core_momentum": -0.094014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277377
      },
      {
        "date": "2025-02-21",
        "close": 2389.811523,
        "direction_boundary": 2615.428711,
        "core_momentum": -0.086264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276832
      },
      {
        "date": "2025-02-28",
        "close": 2311.134766,
        "direction_boundary": 2693.210938,
        "core_momentum": -0.141866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276582
      },
      {
        "date": "2025-03-07",
        "close": 2429.150146,
        "direction_boundary": 2537.646484,
        "core_momentum": -0.042755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286517
      },
      {
        "date": "2025-03-14",
        "close": 2350.473145,
        "direction_boundary": 2498.755371,
        "core_momentum": -0.059342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287131
      },
      {
        "date": "2025-03-21",
        "close": 2252.126953,
        "direction_boundary": 2508.478271,
        "core_momentum": -0.102194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284372
      },
      {
        "date": "2025-03-28",
        "close": 2202.953857,
        "direction_boundary": 2654.320068,
        "core_momentum": -0.17005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27766
      },
      {
        "date": "2025-04-11",
        "close": 2281.630859,
        "direction_boundary": 2664.042725,
        "core_momentum": -0.143546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285688
      },
      {
        "date": "2025-04-18",
        "close": 2399.64624,
        "direction_boundary": 2741.824951,
        "core_momentum": -0.1248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298461
      },
      {
        "date": "2025-04-25",
        "close": 2468.488525,
        "direction_boundary": 2605.706055,
        "core_momentum": -0.05266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289901
      },
      {
        "date": "2025-05-02",
        "close": 2547.165527,
        "direction_boundary": 2770.993408,
        "core_momentum": -0.080775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293071
      },
      {
        "date": "2025-05-09",
        "close": 2596.338623,
        "direction_boundary": 2907.112305,
        "core_momentum": -0.106901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293995
      },
      {
        "date": "2025-05-16",
        "close": 2527.496094,
        "direction_boundary": 2965.449219,
        "core_momentum": -0.147685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290122
      },
      {
        "date": "2025-05-23",
        "close": 2655.346191,
        "direction_boundary": 2984.894531,
        "core_momentum": -0.110405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297344
      },
      {
        "date": "2025-05-30",
        "close": 2675.015381,
        "direction_boundary": 3004.340088,
        "core_momentum": -0.109616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297387
      },
      {
        "date": "2025-06-06",
        "close": 2458.653809,
        "direction_boundary": 2809.884521,
        "core_momentum": -0.124998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319725
      },
      {
        "date": "2025-06-13",
        "close": 2507.826904,
        "direction_boundary": 2955.726318,
        "core_momentum": -0.151536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316231
      },
      {
        "date": "2025-06-20",
        "close": 2420.0,
        "direction_boundary": 2950.384766,
        "core_momentum": -0.179768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291761
      },
      {
        "date": "2025-06-27",
        "close": 2460.0,
        "direction_boundary": 2920.880859,
        "core_momentum": -0.157788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283099
      },
      {
        "date": "2025-07-04",
        "close": 2600.0,
        "direction_boundary": 2970.053955,
        "core_momentum": -0.124595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256321
      },
      {
        "date": "2025-07-11",
        "close": 2510.0,
        "direction_boundary": 2979.888428,
        "core_momentum": -0.157687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256202
      },
      {
        "date": "2025-07-18",
        "close": 2510.0,
        "direction_boundary": 2950.384766,
        "core_momentum": -0.149264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250276
      },
      {
        "date": "2025-07-25",
        "close": 2470.0,
        "direction_boundary": 2891.376953,
        "core_momentum": -0.145736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250152
      },
      {
        "date": "2025-08-01",
        "close": 2430.0,
        "direction_boundary": 2960.219238,
        "core_momentum": -0.179115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251341
      },
      {
        "date": "2025-08-08",
        "close": 2410.0,
        "direction_boundary": 2881.54248,
        "core_momentum": -0.163642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250117
      },
      {
        "date": "2025-08-15",
        "close": 2400.0,
        "direction_boundary": 2950.384766,
        "core_momentum": -0.186547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250139
      },
      {
        "date": "2025-08-22",
        "close": 2350.0,
        "direction_boundary": 2920.880859,
        "core_momentum": -0.195448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249273
      },
      {
        "date": "2025-08-29",
        "close": 2200.0,
        "direction_boundary": 2960.219238,
        "core_momentum": -0.256812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263158
      },
      {
        "date": "2025-09-05",
        "close": 2400.0,
        "direction_boundary": 3009.392334,
        "core_momentum": -0.202497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28735
      },
      {
        "date": "2025-09-12",
        "close": 2290.0,
        "direction_boundary": 2911.046143,
        "core_momentum": -0.213341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2861
      },
      {
        "date": "2025-09-19",
        "close": 2520.0,
        "direction_boundary": 2950.384766,
        "core_momentum": -0.145874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312889
      },
      {
        "date": "2025-09-26",
        "close": 2500.0,
        "direction_boundary": 3048.730713,
        "core_momentum": -0.179987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306443
      },
      {
        "date": "2025-10-03",
        "close": 2370.0,
        "direction_boundary": 3147.076904,
        "core_momentum": -0.24692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314744
      },
      {
        "date": "2025-10-10",
        "close": 2490.0,
        "direction_boundary": 3127.407715,
        "core_momentum": -0.203813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318282
      },
      {
        "date": "2025-10-17",
        "close": 2670.0,
        "direction_boundary": 3078.234619,
        "core_momentum": -0.13262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32507
      },
      {
        "date": "2025-10-24",
        "close": 2560.0,
        "direction_boundary": 2871.707764,
        "core_momentum": -0.108544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32922
      },
      {
        "date": "2025-10-31",
        "close": 2580.0,
        "direction_boundary": 2802.865479,
        "core_momentum": -0.079513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326538
      },
      {
        "date": "2025-11-07",
        "close": 2640.0,
        "direction_boundary": 2753.692383,
        "core_momentum": -0.041287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327023
      },
      {
        "date": "2025-11-14",
        "close": 2520.0,
        "direction_boundary": 2635.677002,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331434
      },
      {
        "date": "2025-11-21",
        "close": 2500.0,
        "direction_boundary": 2586.503906,
        "core_momentum": -0.033444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32377
      },
      {
        "date": "2025-11-28",
        "close": 2480.0,
        "direction_boundary": 2576.669189,
        "core_momentum": -0.037517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323552
      },
      {
        "date": "2025-12-05",
        "close": 2520.0,
        "direction_boundary": 2537.330811,
        "core_momentum": -0.00683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302266
      },
      {
        "date": "2025-12-12",
        "close": 2500.0,
        "direction_boundary": 2635.677002,
        "core_momentum": -0.051477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301253
      },
      {
        "date": "2025-12-19",
        "close": 2380.0,
        "direction_boundary": 2399.64624,
        "core_momentum": -0.008187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305009
      },
      {
        "date": "2025-12-26",
        "close": 2450.0,
        "direction_boundary": 2281.630859,
        "core_momentum": 0.073793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30691
      },
      {
        "date": "2026-01-02",
        "close": 2410.0,
        "direction_boundary": 2527.496094,
        "core_momentum": -0.046487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296929
      },
      {
        "date": "2026-01-09",
        "close": 2450.0,
        "direction_boundary": 2438.984619,
        "core_momentum": 0.004516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29432
      },
      {
        "date": "2026-01-16",
        "close": 2380.0,
        "direction_boundary": 2350.473145,
        "core_momentum": 0.012562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296871
      },
      {
        "date": "2026-01-23",
        "close": 2400.0,
        "direction_boundary": 2311.134766,
        "core_momentum": 0.038451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296497
      },
      {
        "date": "2026-01-30",
        "close": 2380.0,
        "direction_boundary": 2330.803955,
        "core_momentum": 0.021107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295885
      },
      {
        "date": "2026-02-06",
        "close": 2350.0,
        "direction_boundary": 2379.977051,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296171
      },
      {
        "date": "2026-02-13",
        "close": 2320.0,
        "direction_boundary": 2389.811523,
        "core_momentum": -0.029212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296603
      },
      {
        "date": "2026-02-20",
        "close": 2310.0,
        "direction_boundary": 2448.819336,
        "core_momentum": -0.056688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295279
      },
      {
        "date": "2026-02-27",
        "close": 2200.0,
        "direction_boundary": 2389.811523,
        "core_momentum": -0.079425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28857
      },
      {
        "date": "2026-03-06",
        "close": 2150.0,
        "direction_boundary": 2311.134766,
        "core_momentum": -0.069721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26126
      },
      {
        "date": "2026-03-13",
        "close": 2060.0,
        "direction_boundary": 2429.150146,
        "core_momentum": -0.151967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259963
      },
      {
        "date": "2026-03-20",
        "close": 2080.0,
        "direction_boundary": 2350.473145,
        "core_momentum": -0.115072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217892
      },
      {
        "date": "2026-03-27",
        "close": 2160.0,
        "direction_boundary": 2252.126953,
        "core_momentum": -0.040907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226688
      },
      {
        "date": "2026-04-03",
        "close": 2100.0,
        "direction_boundary": 2202.953857,
        "core_momentum": -0.046734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218609
      },
      {
        "date": "2026-04-10",
        "close": 2120.0,
        "direction_boundary": 2281.630859,
        "core_momentum": -0.07084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205487
      },
      {
        "date": "2026-04-17",
        "close": 2062.120605,
        "direction_boundary": 2399.64624,
        "core_momentum": -0.140656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2026-04-24",
        "close": 1984.304688,
        "direction_boundary": 2468.488525,
        "core_momentum": -0.196146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17445
      },
      {
        "date": "2026-05-01",
        "close": 1872.444458,
        "direction_boundary": 2547.165527,
        "core_momentum": -0.264891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184751
      },
      {
        "date": "2026-05-08",
        "close": 1891.898315,
        "direction_boundary": 2596.338623,
        "core_momentum": -0.271321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180702
      },
      {
        "date": "2026-05-15",
        "close": 1799.492065,
        "direction_boundary": 2527.496094,
        "core_momentum": -0.288034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182091
      },
      {
        "date": "2026-05-22",
        "close": 1648.723755,
        "direction_boundary": 2655.346191,
        "core_momentum": -0.379093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209133
      },
      {
        "date": "2026-05-29",
        "close": 1575.771362,
        "direction_boundary": 2675.015381,
        "core_momentum": -0.41093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212634
      },
      {
        "date": "2026-06-05",
        "close": 1483.36499,
        "direction_boundary": 2458.653809,
        "core_momentum": -0.396676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214995
      },
      {
        "date": "2026-06-12",
        "close": 1488.228516,
        "direction_boundary": 2507.826904,
        "core_momentum": -0.406566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216851
      },
      {
        "date": "2026-06-19",
        "close": 1600.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262233
      },
      {
        "date": "2026-07-03",
        "close": 1720.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264613
      },
      {
        "date": "2026-07-10",
        "close": 1705.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.320717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261292
      },
      {
        "date": "2026-07-17",
        "close": 1755.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.300797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266899
      },
      {
        "date": "2026-07-24",
        "close": 1750.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265661
      },
      {
        "date": "2026-07-31",
        "close": 1765.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.273663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267171
      },
      {
        "date": "2026-08-07",
        "close": 1890.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.215768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2839.052734,
        "volume": 62418500
      },
      {
        "date": "2023-08-11",
        "close": 2664.042725,
        "volume": 50140100
      },
      {
        "date": "2023-08-18",
        "close": 2664.042725,
        "volume": 39223100
      },
      {
        "date": "2023-08-25",
        "close": 2693.210938,
        "volume": 52826400
      },
      {
        "date": "2023-09-01",
        "close": 2809.884521,
        "volume": 51373100
      },
      {
        "date": "2023-09-08",
        "close": 2819.607422,
        "volume": 40853000
      },
      {
        "date": "2023-09-15",
        "close": 2712.656494,
        "volume": 42631400
      },
      {
        "date": "2023-09-22",
        "close": 2634.874512,
        "volume": 38188200
      },
      {
        "date": "2023-09-29",
        "close": 2625.151611,
        "volume": 30070400
      },
      {
        "date": "2023-10-06",
        "close": 2770.993408,
        "volume": 61592200
      },
      {
        "date": "2023-10-13",
        "close": 2644.597168,
        "volume": 52338600
      },
      {
        "date": "2023-10-20",
        "close": 2741.824951,
        "volume": 47328300
      },
      {
        "date": "2023-10-27",
        "close": 2819.607422,
        "volume": 37947000
      },
      {
        "date": "2023-11-03",
        "close": 2586.260498,
        "volume": 48987800
      },
      {
        "date": "2023-11-10",
        "close": 2654.320068,
        "volume": 39861600
      },
      {
        "date": "2023-11-17",
        "close": 2625.151611,
        "volume": 54528900
      },
      {
        "date": "2023-11-24",
        "close": 2576.537598,
        "volume": 55357600
      },
      {
        "date": "2023-12-01",
        "close": 2625.151611,
        "volume": 38993700
      },
      {
        "date": "2023-12-08",
        "close": 2654.320068,
        "volume": 64573500
      },
      {
        "date": "2023-12-15",
        "close": 2683.488281,
        "volume": 43242600
      },
      {
        "date": "2023-12-22",
        "close": 2722.379395,
        "volume": 135065600
      },
      {
        "date": "2023-12-29",
        "close": 2770.993408,
        "volume": 42047200
      },
      {
        "date": "2024-01-05",
        "close": 2518.201172,
        "volume": 47947000
      },
      {
        "date": "2024-01-12",
        "close": 2586.260498,
        "volume": 68220100
      },
      {
        "date": "2024-01-19",
        "close": 2489.032715,
        "volume": 55113600
      },
      {
        "date": "2024-01-26",
        "close": 2518.201172,
        "volume": 55579600
      },
      {
        "date": "2024-02-02",
        "close": 2741.824951,
        "volume": 65752900
      },
      {
        "date": "2024-02-09",
        "close": 2702.933838,
        "volume": 36513800
      },
      {
        "date": "2024-02-16",
        "close": 2615.428711,
        "volume": 59405700
      },
      {
        "date": "2024-02-23",
        "close": 2693.210938,
        "volume": 58343400
      },
      {
        "date": "2024-03-01",
        "close": 2537.646484,
        "volume": 52992600
      },
      {
        "date": "2024-03-08",
        "close": 2498.755371,
        "volume": 48513900
      },
      {
        "date": "2024-03-15",
        "close": 2508.478271,
        "volume": 38607700
      },
      {
        "date": "2024-03-22",
        "close": 2654.320068,
        "volume": 50340100
      },
      {
        "date": "2024-03-29",
        "close": 2664.042725,
        "volume": 45789500
      },
      {
        "date": "2024-04-05",
        "close": 2741.824951,
        "volume": 47567200
      },
      {
        "date": "2024-04-19",
        "close": 2605.706055,
        "volume": 36791700
      },
      {
        "date": "2024-04-26",
        "close": 2770.993408,
        "volume": 57358600
      },
      {
        "date": "2024-05-03",
        "close": 2907.112305,
        "volume": 65733000
      },
      {
        "date": "2024-05-10",
        "close": 2965.449219,
        "volume": 44406200
      },
      {
        "date": "2024-05-17",
        "close": 2984.894531,
        "volume": 97457800
      },
      {
        "date": "2024-05-24",
        "close": 3004.340088,
        "volume": 47098400
      },
      {
        "date": "2024-05-31",
        "close": 2809.884521,
        "volume": 155374400
      },
      {
        "date": "2024-06-07",
        "close": 2955.726318,
        "volume": 62365800
      },
      {
        "date": "2024-06-14",
        "close": 2950.384766,
        "volume": 39206600
      },
      {
        "date": "2024-06-21",
        "close": 2920.880859,
        "volume": 27381100
      },
      {
        "date": "2024-06-28",
        "close": 2970.053955,
        "volume": 44420500
      },
      {
        "date": "2024-07-05",
        "close": 2979.888428,
        "volume": 58941600
      },
      {
        "date": "2024-07-12",
        "close": 2950.384766,
        "volume": 52335600
      },
      {
        "date": "2024-07-19",
        "close": 2891.376953,
        "volume": 42033000
      },
      {
        "date": "2024-07-26",
        "close": 2960.219238,
        "volume": 61836300
      },
      {
        "date": "2024-08-02",
        "close": 2881.54248,
        "volume": 57857500
      },
      {
        "date": "2024-08-09",
        "close": 2950.384766,
        "volume": 55172200
      },
      {
        "date": "2024-08-16",
        "close": 2920.880859,
        "volume": 47843800
      },
      {
        "date": "2024-08-23",
        "close": 2960.219238,
        "volume": 44116600
      },
      {
        "date": "2024-08-30",
        "close": 3009.392334,
        "volume": 65254500
      },
      {
        "date": "2024-09-06",
        "close": 2911.046143,
        "volume": 41035300
      },
      {
        "date": "2024-09-13",
        "close": 2950.384766,
        "volume": 44436000
      },
      {
        "date": "2024-09-20",
        "close": 3048.730713,
        "volume": 46241200
      },
      {
        "date": "2024-09-27",
        "close": 3147.076904,
        "volume": 85033900
      },
      {
        "date": "2024-10-04",
        "close": 3127.407715,
        "volume": 66151200
      },
      {
        "date": "2024-10-11",
        "close": 3078.234619,
        "volume": 50673800
      },
      {
        "date": "2024-10-18",
        "close": 2871.707764,
        "volume": 72635700
      },
      {
        "date": "2024-10-25",
        "close": 2802.865479,
        "volume": 55527800
      },
      {
        "date": "2024-11-01",
        "close": 2753.692383,
        "volume": 66498400
      },
      {
        "date": "2024-11-08",
        "close": 2635.677002,
        "volume": 74088600
      },
      {
        "date": "2024-11-15",
        "close": 2586.503906,
        "volume": 57532700
      },
      {
        "date": "2024-11-22",
        "close": 2576.669189,
        "volume": 43221500
      },
      {
        "date": "2024-11-29",
        "close": 2537.330811,
        "volume": 46355200
      },
      {
        "date": "2024-12-06",
        "close": 2635.677002,
        "volume": 53010300
      },
      {
        "date": "2024-12-13",
        "close": 2399.64624,
        "volume": 54760700
      },
      {
        "date": "2024-12-20",
        "close": 2281.630859,
        "volume": 78243900
      },
      {
        "date": "2024-12-27",
        "close": 2527.496094,
        "volume": 48233300
      },
      {
        "date": "2025-01-03",
        "close": 2438.984619,
        "volume": 33816700
      },
      {
        "date": "2025-01-10",
        "close": 2350.473145,
        "volume": 61475000
      },
      {
        "date": "2025-01-17",
        "close": 2311.134766,
        "volume": 66838500
      },
      {
        "date": "2025-01-24",
        "close": 2330.803955,
        "volume": 49950500
      },
      {
        "date": "2025-01-31",
        "close": 2379.977051,
        "volume": 25857700
      },
      {
        "date": "2025-02-07",
        "close": 2389.811523,
        "volume": 67165600
      },
      {
        "date": "2025-02-14",
        "close": 2448.819336,
        "volume": 66228400
      },
      {
        "date": "2025-02-21",
        "close": 2389.811523,
        "volume": 68448100
      },
      {
        "date": "2025-02-28",
        "close": 2311.134766,
        "volume": 74236600
      },
      {
        "date": "2025-03-07",
        "close": 2429.150146,
        "volume": 77172900
      },
      {
        "date": "2025-03-14",
        "close": 2350.473145,
        "volume": 49703000
      },
      {
        "date": "2025-03-21",
        "close": 2252.126953,
        "volume": 96627500
      },
      {
        "date": "2025-03-28",
        "close": 2202.953857,
        "volume": 75789400
      },
      {
        "date": "2025-04-11",
        "close": 2281.630859,
        "volume": 62354900
      },
      {
        "date": "2025-04-18",
        "close": 2399.64624,
        "volume": 44865900
      },
      {
        "date": "2025-04-25",
        "close": 2468.488525,
        "volume": 67847200
      },
      {
        "date": "2025-05-02",
        "close": 2547.165527,
        "volume": 56554600
      },
      {
        "date": "2025-05-09",
        "close": 2596.338623,
        "volume": 53211000
      },
      {
        "date": "2025-05-16",
        "close": 2527.496094,
        "volume": 38731400
      },
      {
        "date": "2025-05-23",
        "close": 2655.346191,
        "volume": 39532300
      },
      {
        "date": "2025-05-30",
        "close": 2675.015381,
        "volume": 14752700
      },
      {
        "date": "2025-06-06",
        "close": 2458.653809,
        "volume": 44059600
      },
      {
        "date": "2025-06-13",
        "close": 2507.826904,
        "volume": 39369300
      },
      {
        "date": "2025-06-20",
        "close": 2420.0,
        "volume": 55350700
      },
      {
        "date": "2025-06-27",
        "close": 2460.0,
        "volume": 30854800
      },
      {
        "date": "2025-07-04",
        "close": 2600.0,
        "volume": 34486000
      },
      {
        "date": "2025-07-11",
        "close": 2510.0,
        "volume": 29470000
      },
      {
        "date": "2025-07-18",
        "close": 2510.0,
        "volume": 26674300
      },
      {
        "date": "2025-07-25",
        "close": 2470.0,
        "volume": 27784900
      },
      {
        "date": "2025-08-01",
        "close": 2430.0,
        "volume": 39531900
      },
      {
        "date": "2025-08-08",
        "close": 2410.0,
        "volume": 39812700
      },
      {
        "date": "2025-08-15",
        "close": 2400.0,
        "volume": 21510000
      },
      {
        "date": "2025-08-22",
        "close": 2350.0,
        "volume": 28093600
      },
      {
        "date": "2025-08-29",
        "close": 2200.0,
        "volume": 41722900
      },
      {
        "date": "2025-09-05",
        "close": 2400.0,
        "volume": 32509600
      },
      {
        "date": "2025-09-12",
        "close": 2290.0,
        "volume": 29121900
      },
      {
        "date": "2025-09-19",
        "close": 2520.0,
        "volume": 26116500
      },
      {
        "date": "2025-09-26",
        "close": 2500.0,
        "volume": 25277900
      },
      {
        "date": "2025-10-03",
        "close": 2370.0,
        "volume": 21881100
      },
      {
        "date": "2025-10-10",
        "close": 2490.0,
        "volume": 16215100
      },
      {
        "date": "2025-10-17",
        "close": 2670.0,
        "volume": 34958800
      },
      {
        "date": "2025-10-24",
        "close": 2560.0,
        "volume": 24308100
      },
      {
        "date": "2025-10-31",
        "close": 2580.0,
        "volume": 37661600
      },
      {
        "date": "2025-11-07",
        "close": 2640.0,
        "volume": 23854200
      },
      {
        "date": "2025-11-14",
        "close": 2520.0,
        "volume": 26283000
      },
      {
        "date": "2025-11-21",
        "close": 2500.0,
        "volume": 16125400
      },
      {
        "date": "2025-11-28",
        "close": 2480.0,
        "volume": 19270800
      },
      {
        "date": "2025-12-05",
        "close": 2520.0,
        "volume": 15195400
      },
      {
        "date": "2025-12-12",
        "close": 2500.0,
        "volume": 15168100
      },
      {
        "date": "2025-12-19",
        "close": 2380.0,
        "volume": 15002200
      },
      {
        "date": "2025-12-26",
        "close": 2450.0,
        "volume": 8706200
      },
      {
        "date": "2026-01-02",
        "close": 2410.0,
        "volume": 11765300
      },
      {
        "date": "2026-01-09",
        "close": 2450.0,
        "volume": 20987200
      },
      {
        "date": "2026-01-16",
        "close": 2380.0,
        "volume": 17509100
      },
      {
        "date": "2026-01-23",
        "close": 2400.0,
        "volume": 23274900
      },
      {
        "date": "2026-01-30",
        "close": 2380.0,
        "volume": 27943000
      },
      {
        "date": "2026-02-06",
        "close": 2350.0,
        "volume": 16420700
      },
      {
        "date": "2026-02-13",
        "close": 2320.0,
        "volume": 13303000
      },
      {
        "date": "2026-02-20",
        "close": 2310.0,
        "volume": 8440700
      },
      {
        "date": "2026-02-27",
        "close": 2200.0,
        "volume": 21668500
      },
      {
        "date": "2026-03-06",
        "close": 2150.0,
        "volume": 14735600
      },
      {
        "date": "2026-03-13",
        "close": 2060.0,
        "volume": 13420700
      },
      {
        "date": "2026-03-20",
        "close": 2080.0,
        "volume": 4732900
      },
      {
        "date": "2026-03-27",
        "close": 2160.0,
        "volume": 3397500
      },
      {
        "date": "2026-04-03",
        "close": 2100.0,
        "volume": 11289200
      },
      {
        "date": "2026-04-10",
        "close": 2120.0,
        "volume": 8323800
      },
      {
        "date": "2026-04-17",
        "close": 2062.120605,
        "volume": 7863700
      },
      {
        "date": "2026-04-24",
        "close": 1984.304688,
        "volume": 8338300
      },
      {
        "date": "2026-05-01",
        "close": 1872.444458,
        "volume": 9562500
      },
      {
        "date": "2026-05-08",
        "close": 1891.898315,
        "volume": 16577900
      },
      {
        "date": "2026-05-15",
        "close": 1799.492065,
        "volume": 19422500
      },
      {
        "date": "2026-05-22",
        "close": 1648.723755,
        "volume": 53171900
      },
      {
        "date": "2026-05-29",
        "close": 1575.771362,
        "volume": 114152100
      },
      {
        "date": "2026-06-05",
        "close": 1483.36499,
        "volume": 10224100
      },
      {
        "date": "2026-06-12",
        "close": 1488.228516,
        "volume": 3752200
      },
      {
        "date": "2026-06-19",
        "close": 1600.0,
        "volume": 83150100
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "volume": 10096200
      },
      {
        "date": "2026-07-03",
        "close": 1720.0,
        "volume": 3426100
      },
      {
        "date": "2026-07-10",
        "close": 1705.0,
        "volume": 29350400
      },
      {
        "date": "2026-07-17",
        "close": 1755.0,
        "volume": 22711000
      },
      {
        "date": "2026-07-24",
        "close": 1750.0,
        "volume": 29980600
      },
      {
        "date": "2026-07-31",
        "close": 1765.0,
        "volume": 21454200
      },
      {
        "date": "2026-08-07",
        "close": 1890.0,
        "volume": 20279400
      }
    ],
    "sharemaestro_context": {
      "trend": 1956.711625,
      "fair_value": 2496.310355,
      "market_activity": -51.530116,
      "market_dynamics": 0.580243,
      "relative_strength": 2.795475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.016736,
        "directional_follow_through": 0.4,
        "regime_survival": 0.88,
        "conditional_difference": 0.022201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.054336,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.063265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049701,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144763,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.163863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.011502
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.019011
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.008187
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.195745
      }
    ]
  }
}