{
  "ticker": {
    "uuid": "3ce3e152-659a-43e3-9654-823010732d64",
    "symbol": "ESGE",
    "name": "Amundi MSCI Europe ESG Selection UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.424999,
    "boundary_margin": 0.245897,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.150276,
    "volatility_stability": 0.7583,
    "risk_context": 0.6654,
    "current_regime": {
      "move": 0.225604,
      "interruption": -0.103598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.775,
        "direction_boundary": 27.309999,
        "core_momentum": 0.053643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140373
      },
      {
        "date": "2023-08-25",
        "close": 28.959999,
        "direction_boundary": 26.6,
        "core_momentum": 0.088722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139325
      },
      {
        "date": "2023-09-01",
        "close": 29.389999,
        "direction_boundary": 25.865,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139885
      },
      {
        "date": "2023-09-08",
        "close": 29.110001,
        "direction_boundary": 26.145,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136205
      },
      {
        "date": "2023-09-15",
        "close": 29.58,
        "direction_boundary": 26.57,
        "core_momentum": 0.113286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128897
      },
      {
        "date": "2023-09-22",
        "close": 29.004999,
        "direction_boundary": 24.245001,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131884
      },
      {
        "date": "2023-09-29",
        "close": 28.92,
        "direction_boundary": 24.059999,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119076
      },
      {
        "date": "2023-10-06",
        "close": 28.665001,
        "direction_boundary": 24.35,
        "core_momentum": 0.177207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119693
      },
      {
        "date": "2023-10-13",
        "close": 28.895,
        "direction_boundary": 24.309999,
        "core_momentum": 0.188606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116724
      },
      {
        "date": "2023-10-20",
        "close": 27.82,
        "direction_boundary": 24.625,
        "core_momentum": 0.129746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126845
      },
      {
        "date": "2023-10-27",
        "close": 27.615,
        "direction_boundary": 25.440001,
        "core_momentum": 0.085495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126992
      },
      {
        "date": "2023-11-03",
        "close": 28.58,
        "direction_boundary": 25.834999,
        "core_momentum": 0.106251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136942
      },
      {
        "date": "2023-11-10",
        "close": 28.629999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.0655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136509
      },
      {
        "date": "2023-11-17",
        "close": 29.275,
        "direction_boundary": 26.91,
        "core_momentum": 0.087886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139682
      },
      {
        "date": "2023-11-24",
        "close": 29.65,
        "direction_boundary": 27.360001,
        "core_momentum": 0.083699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2023-12-01",
        "close": 29.940001,
        "direction_boundary": 27.610001,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139944
      },
      {
        "date": "2023-12-08",
        "close": 30.355,
        "direction_boundary": 27.370001,
        "core_momentum": 0.109061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140765
      },
      {
        "date": "2023-12-15",
        "close": 30.67,
        "direction_boundary": 26.52,
        "core_momentum": 0.156486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2023-12-22",
        "close": 30.780001,
        "direction_boundary": 26.610001,
        "core_momentum": 0.156708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2023-12-29",
        "close": 30.764999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.169772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128001
      },
      {
        "date": "2024-01-05",
        "close": 30.605,
        "direction_boundary": 27.764999,
        "core_momentum": 0.102287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2024-01-12",
        "close": 30.530001,
        "direction_boundary": 28.275,
        "core_momentum": 0.079752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11178
      },
      {
        "date": "2024-01-19",
        "close": 30.135,
        "direction_boundary": 28.195,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2024-01-26",
        "close": 31.325001,
        "direction_boundary": 28.405001,
        "core_momentum": 0.102799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2024-02-02",
        "close": 31.290001,
        "direction_boundary": 28.705,
        "core_momentum": 0.090054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2024-02-09",
        "close": 31.405001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2024-02-16",
        "close": 31.945,
        "direction_boundary": 28.985001,
        "core_momentum": 0.102122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113736
      },
      {
        "date": "2024-02-23",
        "close": 32.279999,
        "direction_boundary": 28.594999,
        "core_momentum": 0.128869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114042
      },
      {
        "date": "2024-03-01",
        "close": 32.244999,
        "direction_boundary": 28.93,
        "core_momentum": 0.114587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2024-03-08",
        "close": 32.68,
        "direction_boundary": 28.245001,
        "core_momentum": 0.157019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2024-03-15",
        "close": 32.625,
        "direction_boundary": 27.355,
        "core_momentum": 0.192652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111398
      },
      {
        "date": "2024-03-22",
        "close": 33.014999,
        "direction_boundary": 27.690001,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106629
      },
      {
        "date": "2024-03-29",
        "close": 33.119999,
        "direction_boundary": 28.855,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106057
      },
      {
        "date": "2024-04-05",
        "close": 32.740002,
        "direction_boundary": 28.9,
        "core_momentum": 0.132872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106832
      },
      {
        "date": "2024-04-12",
        "close": 32.755001,
        "direction_boundary": 29.485001,
        "core_momentum": 0.110904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106936
      },
      {
        "date": "2024-04-19",
        "close": 32.32,
        "direction_boundary": 29.705,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091642
      },
      {
        "date": "2024-04-26",
        "close": 33.215,
        "direction_boundary": 29.565001,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094275
      },
      {
        "date": "2024-05-03",
        "close": 33.279999,
        "direction_boundary": 29.58,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085879
      },
      {
        "date": "2024-05-10",
        "close": 34.294998,
        "direction_boundary": 29.785,
        "core_momentum": 0.151418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091924
      },
      {
        "date": "2024-05-17",
        "close": 34.529999,
        "direction_boundary": 30.07,
        "core_momentum": 0.148321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089226
      },
      {
        "date": "2024-05-24",
        "close": 34.494999,
        "direction_boundary": 29.605,
        "core_momentum": 0.165175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089296
      },
      {
        "date": "2024-05-31",
        "close": 34.41,
        "direction_boundary": 29.610001,
        "core_momentum": 0.162107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089829
      },
      {
        "date": "2024-06-07",
        "close": 34.990002,
        "direction_boundary": 29.42,
        "core_momentum": 0.189327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090472
      },
      {
        "date": "2024-06-14",
        "close": 34.209999,
        "direction_boundary": 29.870001,
        "core_momentum": 0.145296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098102
      },
      {
        "date": "2024-06-21",
        "close": 34.459999,
        "direction_boundary": 28.92,
        "core_momentum": 0.191563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098189
      },
      {
        "date": "2024-06-28",
        "close": 34.259998,
        "direction_boundary": 29.6,
        "core_momentum": 0.157432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098989
      },
      {
        "date": "2024-07-05",
        "close": 34.494999,
        "direction_boundary": 28.625,
        "core_momentum": 0.205065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098119
      },
      {
        "date": "2024-07-12",
        "close": 34.915001,
        "direction_boundary": 29.48,
        "core_momentum": 0.184362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098102
      },
      {
        "date": "2024-07-19",
        "close": 33.689999,
        "direction_boundary": 29.745001,
        "core_momentum": 0.132627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110747
      },
      {
        "date": "2024-07-26",
        "close": 33.950001,
        "direction_boundary": 30.105,
        "core_momentum": 0.12772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099205
      },
      {
        "date": "2024-08-02",
        "close": 32.98,
        "direction_boundary": 29.365,
        "core_momentum": 0.123106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108651
      },
      {
        "date": "2024-08-09",
        "close": 33.119999,
        "direction_boundary": 29.445,
        "core_momentum": 0.124809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108671
      },
      {
        "date": "2024-08-16",
        "close": 33.904999,
        "direction_boundary": 28.775,
        "core_momentum": 0.17828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110771
      },
      {
        "date": "2024-08-23",
        "close": 34.365002,
        "direction_boundary": 28.959999,
        "core_momentum": 0.186637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111298
      },
      {
        "date": "2024-08-30",
        "close": 34.84,
        "direction_boundary": 29.389999,
        "core_momentum": 0.185437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11226
      },
      {
        "date": "2024-09-06",
        "close": 33.584999,
        "direction_boundary": 29.110001,
        "core_momentum": 0.153727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123848
      },
      {
        "date": "2024-09-13",
        "close": 34.185001,
        "direction_boundary": 29.58,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125894
      },
      {
        "date": "2024-09-20",
        "close": 34.049999,
        "direction_boundary": 29.004999,
        "core_momentum": 0.173936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125271
      },
      {
        "date": "2024-09-27",
        "close": 35.060001,
        "direction_boundary": 28.92,
        "core_momentum": 0.21231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13117
      },
      {
        "date": "2024-10-04",
        "close": 34.525002,
        "direction_boundary": 28.665001,
        "core_momentum": 0.204431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132078
      },
      {
        "date": "2024-10-11",
        "close": 34.650002,
        "direction_boundary": 28.895,
        "core_momentum": 0.199169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132075
      },
      {
        "date": "2024-10-18",
        "close": 34.605,
        "direction_boundary": 27.82,
        "core_momentum": 0.243889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130284
      },
      {
        "date": "2024-10-25",
        "close": 34.064999,
        "direction_boundary": 27.615,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127618
      },
      {
        "date": "2024-11-01",
        "close": 33.445,
        "direction_boundary": 28.58,
        "core_momentum": 0.170224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130387
      },
      {
        "date": "2024-11-08",
        "close": 32.990002,
        "direction_boundary": 28.629999,
        "core_momentum": 0.152288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124326
      },
      {
        "date": "2024-11-15",
        "close": 32.775002,
        "direction_boundary": 29.275,
        "core_momentum": 0.119556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123918
      },
      {
        "date": "2024-11-22",
        "close": 33.224998,
        "direction_boundary": 29.65,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125804
      },
      {
        "date": "2024-11-29",
        "close": 33.330002,
        "direction_boundary": 29.940001,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125954
      },
      {
        "date": "2024-12-06",
        "close": 33.945,
        "direction_boundary": 30.355,
        "core_momentum": 0.118267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126418
      },
      {
        "date": "2024-12-13",
        "close": 33.685001,
        "direction_boundary": 30.67,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123027
      },
      {
        "date": "2024-12-20",
        "close": 32.720001,
        "direction_boundary": 30.780001,
        "core_momentum": 0.063028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128574
      },
      {
        "date": "2024-12-27",
        "close": 33.119999,
        "direction_boundary": 30.764999,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129912
      },
      {
        "date": "2025-01-03",
        "close": 33.130001,
        "direction_boundary": 30.605,
        "core_momentum": 0.082503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129408
      },
      {
        "date": "2025-01-10",
        "close": 33.299999,
        "direction_boundary": 30.530001,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128292
      },
      {
        "date": "2025-01-17",
        "close": 33.965,
        "direction_boundary": 30.135,
        "core_momentum": 0.127095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12189
      },
      {
        "date": "2025-01-24",
        "close": 34.365002,
        "direction_boundary": 31.325001,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122502
      },
      {
        "date": "2025-01-31",
        "close": 34.82,
        "direction_boundary": 31.290001,
        "core_momentum": 0.112816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116004
      },
      {
        "date": "2025-02-07",
        "close": 34.994999,
        "direction_boundary": 31.405001,
        "core_momentum": 0.114313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2025-02-14",
        "close": 35.404999,
        "direction_boundary": 31.945,
        "core_momentum": 0.108311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2025-02-21",
        "close": 35.654999,
        "direction_boundary": 32.279999,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2025-02-28",
        "close": 35.610001,
        "direction_boundary": 32.244999,
        "core_momentum": 0.104357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110441
      },
      {
        "date": "2025-03-07",
        "close": 35.145,
        "direction_boundary": 32.68,
        "core_momentum": 0.075428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098636
      },
      {
        "date": "2025-03-14",
        "close": 34.595001,
        "direction_boundary": 32.625,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098728
      },
      {
        "date": "2025-03-21",
        "close": 34.900002,
        "direction_boundary": 33.014999,
        "core_momentum": 0.057095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099167
      },
      {
        "date": "2025-03-28",
        "close": 34.395,
        "direction_boundary": 33.119999,
        "core_momentum": 0.038496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092567
      },
      {
        "date": "2025-04-04",
        "close": 31.83,
        "direction_boundary": 32.740002,
        "core_momentum": -0.027795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2025-04-11",
        "close": 31.105,
        "direction_boundary": 32.755001,
        "core_momentum": -0.050374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142396
      },
      {
        "date": "2025-04-18",
        "close": 32.145,
        "direction_boundary": 32.32,
        "core_momentum": -0.005415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151375
      },
      {
        "date": "2025-04-25",
        "close": 33.174999,
        "direction_boundary": 33.215,
        "core_momentum": -0.001204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157396
      },
      {
        "date": "2025-05-02",
        "close": 34.285,
        "direction_boundary": 33.279999,
        "core_momentum": 0.030198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162085
      },
      {
        "date": "2025-05-09",
        "close": 34.215,
        "direction_boundary": 34.294998,
        "core_momentum": -0.002333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160779
      },
      {
        "date": "2025-05-16",
        "close": 34.860001,
        "direction_boundary": 34.529999,
        "core_momentum": 0.009557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162085
      },
      {
        "date": "2025-05-23",
        "close": 34.82,
        "direction_boundary": 34.494999,
        "core_momentum": 0.009422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161325
      },
      {
        "date": "2025-05-30",
        "close": 35.064999,
        "direction_boundary": 34.41,
        "core_momentum": 0.019035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161478
      },
      {
        "date": "2025-06-06",
        "close": 35.355,
        "direction_boundary": 34.990002,
        "core_momentum": 0.010431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16004
      },
      {
        "date": "2025-06-13",
        "close": 34.915001,
        "direction_boundary": 34.209999,
        "core_momentum": 0.020608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2025-06-20",
        "close": 34.279999,
        "direction_boundary": 34.459999,
        "core_momentum": -0.005223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157331
      },
      {
        "date": "2025-06-27",
        "close": 34.66,
        "direction_boundary": 34.259998,
        "core_momentum": 0.011675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15719
      },
      {
        "date": "2025-07-04",
        "close": 34.470001,
        "direction_boundary": 34.494999,
        "core_momentum": -0.000725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157502
      },
      {
        "date": "2025-07-11",
        "close": 34.755001,
        "direction_boundary": 34.915001,
        "core_momentum": -0.004583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157704
      },
      {
        "date": "2025-07-18",
        "close": 34.584999,
        "direction_boundary": 33.689999,
        "core_momentum": 0.026566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155731
      },
      {
        "date": "2025-07-25",
        "close": 34.865002,
        "direction_boundary": 33.950001,
        "core_momentum": 0.026951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155297
      },
      {
        "date": "2025-08-01",
        "close": 33.650002,
        "direction_boundary": 32.98,
        "core_momentum": 0.020315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161906
      },
      {
        "date": "2025-08-08",
        "close": 34.424999,
        "direction_boundary": 33.119999,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165134
      },
      {
        "date": "2025-08-15",
        "close": 35.009998,
        "direction_boundary": 33.904999,
        "core_momentum": 0.032591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166063
      },
      {
        "date": "2025-08-22",
        "close": 35.599998,
        "direction_boundary": 34.365002,
        "core_momentum": 0.035938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167469
      },
      {
        "date": "2025-08-29",
        "close": 34.799999,
        "direction_boundary": 34.84,
        "core_momentum": -0.001148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170398
      },
      {
        "date": "2025-09-05",
        "close": 34.994999,
        "direction_boundary": 33.584999,
        "core_momentum": 0.041983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169681
      },
      {
        "date": "2025-09-12",
        "close": 35.310001,
        "direction_boundary": 34.185001,
        "core_momentum": 0.032909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168594
      },
      {
        "date": "2025-09-19",
        "close": 35.455002,
        "direction_boundary": 34.049999,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168275
      },
      {
        "date": "2025-09-26",
        "close": 35.355,
        "direction_boundary": 35.060001,
        "core_momentum": 0.008414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166938
      },
      {
        "date": "2025-10-03",
        "close": 36.505001,
        "direction_boundary": 34.525002,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2025-10-10",
        "close": 36.044998,
        "direction_boundary": 34.650002,
        "core_momentum": 0.04026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124705
      },
      {
        "date": "2025-10-17",
        "close": 36.455002,
        "direction_boundary": 34.605,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2025-10-24",
        "close": 36.845001,
        "direction_boundary": 34.064999,
        "core_momentum": 0.081609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112718
      },
      {
        "date": "2025-10-31",
        "close": 36.465,
        "direction_boundary": 33.445,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106341
      },
      {
        "date": "2025-11-07",
        "close": 35.889999,
        "direction_boundary": 32.990002,
        "core_momentum": 0.087905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109188
      },
      {
        "date": "2025-11-14",
        "close": 36.59,
        "direction_boundary": 32.775002,
        "core_momentum": 0.1164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109389
      },
      {
        "date": "2025-11-21",
        "close": 35.77,
        "direction_boundary": 33.224998,
        "core_momentum": 0.076599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2025-11-28",
        "close": 36.764999,
        "direction_boundary": 33.330002,
        "core_momentum": 0.10306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120025
      },
      {
        "date": "2025-12-05",
        "close": 36.790001,
        "direction_boundary": 33.945,
        "core_momentum": 0.083812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119674
      },
      {
        "date": "2025-12-12",
        "close": 36.66,
        "direction_boundary": 33.685001,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118203
      },
      {
        "date": "2025-12-19",
        "close": 37.209999,
        "direction_boundary": 32.720001,
        "core_momentum": 0.137225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11579
      },
      {
        "date": "2025-12-26",
        "close": 37.275002,
        "direction_boundary": 33.119999,
        "core_momentum": 0.125453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2026-01-02",
        "close": 37.724998,
        "direction_boundary": 33.130001,
        "core_momentum": 0.138696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115278
      },
      {
        "date": "2026-01-09",
        "close": 38.619999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.15976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118423
      },
      {
        "date": "2026-01-16",
        "close": 38.860001,
        "direction_boundary": 33.965,
        "core_momentum": 0.144119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117742
      },
      {
        "date": "2026-01-23",
        "close": 38.445,
        "direction_boundary": 34.365002,
        "core_momentum": 0.118725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2026-01-30",
        "close": 38.724998,
        "direction_boundary": 34.82,
        "core_momentum": 0.112148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10526
      },
      {
        "date": "2026-02-06",
        "close": 39.009998,
        "direction_boundary": 34.994999,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102301
      },
      {
        "date": "2026-02-13",
        "close": 39.18,
        "direction_boundary": 35.404999,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2026-02-20",
        "close": 39.959999,
        "direction_boundary": 35.654999,
        "core_momentum": 0.12074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101636
      },
      {
        "date": "2026-02-27",
        "close": 40.299999,
        "direction_boundary": 35.610001,
        "core_momentum": 0.131705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093866
      },
      {
        "date": "2026-03-06",
        "close": 38.474998,
        "direction_boundary": 35.145,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118358
      },
      {
        "date": "2026-03-13",
        "close": 37.735001,
        "direction_boundary": 34.595001,
        "core_momentum": 0.090765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2026-03-20",
        "close": 36.125,
        "direction_boundary": 34.900002,
        "core_momentum": 0.0351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137969
      },
      {
        "date": "2026-03-27",
        "close": 36.224998,
        "direction_boundary": 34.395,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1379
      },
      {
        "date": "2026-04-03",
        "close": 37.605,
        "direction_boundary": 31.83,
        "core_momentum": 0.181433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140501
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "direction_boundary": 31.105,
        "core_momentum": 0.253818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2026-04-17",
        "close": 40.005001,
        "direction_boundary": 32.145,
        "core_momentum": 0.244517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150049
      },
      {
        "date": "2026-04-24",
        "close": 39.200001,
        "direction_boundary": 33.174999,
        "core_momentum": 0.181613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153244
      },
      {
        "date": "2026-05-01",
        "close": 39.264999,
        "direction_boundary": 34.285,
        "core_momentum": 0.145253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152146
      },
      {
        "date": "2026-05-08",
        "close": 39.560001,
        "direction_boundary": 34.215,
        "core_momentum": 0.156218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149824
      },
      {
        "date": "2026-05-15",
        "close": 39.34,
        "direction_boundary": 34.860001,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148621
      },
      {
        "date": "2026-05-22",
        "close": 40.880001,
        "direction_boundary": 34.82,
        "core_momentum": 0.174038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151796
      },
      {
        "date": "2026-05-29",
        "close": 40.965,
        "direction_boundary": 35.064999,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2026-06-05",
        "close": 40.970001,
        "direction_boundary": 35.355,
        "core_momentum": 0.158818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2026-06-12",
        "close": 41.705002,
        "direction_boundary": 34.915001,
        "core_momentum": 0.194472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2026-06-19",
        "close": 41.950001,
        "direction_boundary": 34.279999,
        "core_momentum": 0.223746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2026-06-26",
        "close": 42.345001,
        "direction_boundary": 34.66,
        "core_momentum": 0.221725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148549
      },
      {
        "date": "2026-07-03",
        "close": 43.220001,
        "direction_boundary": 34.470001,
        "core_momentum": 0.253844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149814
      },
      {
        "date": "2026-07-10",
        "close": 42.5,
        "direction_boundary": 34.755001,
        "core_momentum": 0.222846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150421
      },
      {
        "date": "2026-07-17",
        "close": 42.200001,
        "direction_boundary": 34.584999,
        "core_momentum": 0.220182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151103
      },
      {
        "date": "2026-07-24",
        "close": 42.205002,
        "direction_boundary": 34.865002,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2026-07-31",
        "close": 42.330002,
        "direction_boundary": 33.650002,
        "core_momentum": 0.257949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149757
      },
      {
        "date": "2026-08-07",
        "close": 42.889999,
        "direction_boundary": 34.424999,
        "core_momentum": 0.245897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.775,
        "volume": 10134
      },
      {
        "date": "2023-08-25",
        "close": 28.959999,
        "volume": 9152
      },
      {
        "date": "2023-09-01",
        "close": 29.389999,
        "volume": 10259
      },
      {
        "date": "2023-09-08",
        "close": 29.110001,
        "volume": 43675
      },
      {
        "date": "2023-09-15",
        "close": 29.58,
        "volume": 14284
      },
      {
        "date": "2023-09-22",
        "close": 29.004999,
        "volume": 10975
      },
      {
        "date": "2023-09-29",
        "close": 28.92,
        "volume": 69322
      },
      {
        "date": "2023-10-06",
        "close": 28.665001,
        "volume": 22214
      },
      {
        "date": "2023-10-13",
        "close": 28.895,
        "volume": 23222
      },
      {
        "date": "2023-10-20",
        "close": 27.82,
        "volume": 20463
      },
      {
        "date": "2023-10-27",
        "close": 27.615,
        "volume": 31297
      },
      {
        "date": "2023-11-03",
        "close": 28.58,
        "volume": 27794
      },
      {
        "date": "2023-11-10",
        "close": 28.629999,
        "volume": 23174
      },
      {
        "date": "2023-11-17",
        "close": 29.275,
        "volume": 20807
      },
      {
        "date": "2023-11-24",
        "close": 29.65,
        "volume": 48644
      },
      {
        "date": "2023-12-01",
        "close": 29.940001,
        "volume": 90710
      },
      {
        "date": "2023-12-08",
        "close": 30.355,
        "volume": 47523
      },
      {
        "date": "2023-12-15",
        "close": 30.67,
        "volume": 78541
      },
      {
        "date": "2023-12-22",
        "close": 30.780001,
        "volume": 39254
      },
      {
        "date": "2023-12-29",
        "close": 30.764999,
        "volume": 24045
      },
      {
        "date": "2024-01-05",
        "close": 30.605,
        "volume": 10996
      },
      {
        "date": "2024-01-12",
        "close": 30.530001,
        "volume": 50866
      },
      {
        "date": "2024-01-19",
        "close": 30.135,
        "volume": 35540
      },
      {
        "date": "2024-01-26",
        "close": 31.325001,
        "volume": 17441
      },
      {
        "date": "2024-02-02",
        "close": 31.290001,
        "volume": 70491
      },
      {
        "date": "2024-02-09",
        "close": 31.405001,
        "volume": 57682
      },
      {
        "date": "2024-02-16",
        "close": 31.945,
        "volume": 35831
      },
      {
        "date": "2024-02-23",
        "close": 32.279999,
        "volume": 285961
      },
      {
        "date": "2024-03-01",
        "close": 32.244999,
        "volume": 112039
      },
      {
        "date": "2024-03-08",
        "close": 32.68,
        "volume": 122763
      },
      {
        "date": "2024-03-15",
        "close": 32.625,
        "volume": 9322
      },
      {
        "date": "2024-03-22",
        "close": 33.014999,
        "volume": 5430
      },
      {
        "date": "2024-03-29",
        "close": 33.119999,
        "volume": 18132
      },
      {
        "date": "2024-04-05",
        "close": 32.740002,
        "volume": 16805
      },
      {
        "date": "2024-04-12",
        "close": 32.755001,
        "volume": 18613
      },
      {
        "date": "2024-04-19",
        "close": 32.32,
        "volume": 21048
      },
      {
        "date": "2024-04-26",
        "close": 33.215,
        "volume": 3399
      },
      {
        "date": "2024-05-03",
        "close": 33.279999,
        "volume": 99106
      },
      {
        "date": "2024-05-10",
        "close": 34.294998,
        "volume": 35348
      },
      {
        "date": "2024-05-17",
        "close": 34.529999,
        "volume": 54722
      },
      {
        "date": "2024-05-24",
        "close": 34.494999,
        "volume": 35721
      },
      {
        "date": "2024-05-31",
        "close": 34.41,
        "volume": 51067
      },
      {
        "date": "2024-06-07",
        "close": 34.990002,
        "volume": 5617
      },
      {
        "date": "2024-06-14",
        "close": 34.209999,
        "volume": 23152
      },
      {
        "date": "2024-06-21",
        "close": 34.459999,
        "volume": 14881
      },
      {
        "date": "2024-06-28",
        "close": 34.259998,
        "volume": 11625
      },
      {
        "date": "2024-07-05",
        "close": 34.494999,
        "volume": 35308
      },
      {
        "date": "2024-07-12",
        "close": 34.915001,
        "volume": 38194
      },
      {
        "date": "2024-07-19",
        "close": 33.689999,
        "volume": 139573
      },
      {
        "date": "2024-07-26",
        "close": 33.950001,
        "volume": 11671
      },
      {
        "date": "2024-08-02",
        "close": 32.98,
        "volume": 7761
      },
      {
        "date": "2024-08-09",
        "close": 33.119999,
        "volume": 23591
      },
      {
        "date": "2024-08-16",
        "close": 33.904999,
        "volume": 1029
      },
      {
        "date": "2024-08-23",
        "close": 34.365002,
        "volume": 15423
      },
      {
        "date": "2024-08-30",
        "close": 34.84,
        "volume": 18872
      },
      {
        "date": "2024-09-06",
        "close": 33.584999,
        "volume": 7932
      },
      {
        "date": "2024-09-13",
        "close": 34.185001,
        "volume": 27864
      },
      {
        "date": "2024-09-20",
        "close": 34.049999,
        "volume": 17464
      },
      {
        "date": "2024-09-27",
        "close": 35.060001,
        "volume": 13001
      },
      {
        "date": "2024-10-04",
        "close": 34.525002,
        "volume": 35912
      },
      {
        "date": "2024-10-11",
        "close": 34.650002,
        "volume": 24433
      },
      {
        "date": "2024-10-18",
        "close": 34.605,
        "volume": 14559
      },
      {
        "date": "2024-10-25",
        "close": 34.064999,
        "volume": 24955
      },
      {
        "date": "2024-11-01",
        "close": 33.445,
        "volume": 15150
      },
      {
        "date": "2024-11-08",
        "close": 32.990002,
        "volume": 12479
      },
      {
        "date": "2024-11-15",
        "close": 32.775002,
        "volume": 26427
      },
      {
        "date": "2024-11-22",
        "close": 33.224998,
        "volume": 14260
      },
      {
        "date": "2024-11-29",
        "close": 33.330002,
        "volume": 29851
      },
      {
        "date": "2024-12-06",
        "close": 33.945,
        "volume": 19825
      },
      {
        "date": "2024-12-13",
        "close": 33.685001,
        "volume": 5908
      },
      {
        "date": "2024-12-20",
        "close": 32.720001,
        "volume": 36843
      },
      {
        "date": "2024-12-27",
        "close": 33.119999,
        "volume": 33452
      },
      {
        "date": "2025-01-03",
        "close": 33.130001,
        "volume": 2377
      },
      {
        "date": "2025-01-10",
        "close": 33.299999,
        "volume": 48258
      },
      {
        "date": "2025-01-17",
        "close": 33.965,
        "volume": 15925
      },
      {
        "date": "2025-01-24",
        "close": 34.365002,
        "volume": 9163
      },
      {
        "date": "2025-01-31",
        "close": 34.82,
        "volume": 154721
      },
      {
        "date": "2025-02-07",
        "close": 34.994999,
        "volume": 26189
      },
      {
        "date": "2025-02-14",
        "close": 35.404999,
        "volume": 54240
      },
      {
        "date": "2025-02-21",
        "close": 35.654999,
        "volume": 3325
      },
      {
        "date": "2025-02-28",
        "close": 35.610001,
        "volume": 14334
      },
      {
        "date": "2025-03-07",
        "close": 35.145,
        "volume": 37788
      },
      {
        "date": "2025-03-14",
        "close": 34.595001,
        "volume": 40270
      },
      {
        "date": "2025-03-21",
        "close": 34.900002,
        "volume": 23179
      },
      {
        "date": "2025-03-28",
        "close": 34.395,
        "volume": 9803
      },
      {
        "date": "2025-04-04",
        "close": 31.83,
        "volume": 8650
      },
      {
        "date": "2025-04-11",
        "close": 31.105,
        "volume": 20408
      },
      {
        "date": "2025-04-18",
        "close": 32.145,
        "volume": 8163
      },
      {
        "date": "2025-04-25",
        "close": 33.174999,
        "volume": 59475
      },
      {
        "date": "2025-05-02",
        "close": 34.285,
        "volume": 7693
      },
      {
        "date": "2025-05-09",
        "close": 34.215,
        "volume": 84640
      },
      {
        "date": "2025-05-16",
        "close": 34.860001,
        "volume": 5908
      },
      {
        "date": "2025-05-23",
        "close": 34.82,
        "volume": 6855
      },
      {
        "date": "2025-05-30",
        "close": 35.064999,
        "volume": 3234
      },
      {
        "date": "2025-06-06",
        "close": 35.355,
        "volume": 12205
      },
      {
        "date": "2025-06-13",
        "close": 34.915001,
        "volume": 99511
      },
      {
        "date": "2025-06-20",
        "close": 34.279999,
        "volume": 16632
      },
      {
        "date": "2025-06-27",
        "close": 34.66,
        "volume": 68791
      },
      {
        "date": "2025-07-04",
        "close": 34.470001,
        "volume": 27456
      },
      {
        "date": "2025-07-11",
        "close": 34.755001,
        "volume": 63521
      },
      {
        "date": "2025-07-18",
        "close": 34.584999,
        "volume": 30600
      },
      {
        "date": "2025-07-25",
        "close": 34.865002,
        "volume": 36165
      },
      {
        "date": "2025-08-01",
        "close": 33.650002,
        "volume": 15268
      },
      {
        "date": "2025-08-08",
        "close": 34.424999,
        "volume": 48907
      },
      {
        "date": "2025-08-15",
        "close": 35.009998,
        "volume": 6582
      },
      {
        "date": "2025-08-22",
        "close": 35.599998,
        "volume": 2278
      },
      {
        "date": "2025-08-29",
        "close": 34.799999,
        "volume": 11852
      },
      {
        "date": "2025-09-05",
        "close": 34.994999,
        "volume": 24462
      },
      {
        "date": "2025-09-12",
        "close": 35.310001,
        "volume": 25879
      },
      {
        "date": "2025-09-19",
        "close": 35.455002,
        "volume": 40133
      },
      {
        "date": "2025-09-26",
        "close": 35.355,
        "volume": 9631
      },
      {
        "date": "2025-10-03",
        "close": 36.505001,
        "volume": 10285
      },
      {
        "date": "2025-10-10",
        "close": 36.044998,
        "volume": 66202
      },
      {
        "date": "2025-10-17",
        "close": 36.455002,
        "volume": 20693
      },
      {
        "date": "2025-10-24",
        "close": 36.845001,
        "volume": 8573
      },
      {
        "date": "2025-10-31",
        "close": 36.465,
        "volume": 5924
      },
      {
        "date": "2025-11-07",
        "close": 35.889999,
        "volume": 28270
      },
      {
        "date": "2025-11-14",
        "close": 36.59,
        "volume": 9773
      },
      {
        "date": "2025-11-21",
        "close": 35.77,
        "volume": 39377
      },
      {
        "date": "2025-11-28",
        "close": 36.764999,
        "volume": 19290
      },
      {
        "date": "2025-12-05",
        "close": 36.790001,
        "volume": 3400
      },
      {
        "date": "2025-12-12",
        "close": 36.66,
        "volume": 10272
      },
      {
        "date": "2025-12-19",
        "close": 37.209999,
        "volume": 14011
      },
      {
        "date": "2025-12-26",
        "close": 37.275002,
        "volume": 3412
      },
      {
        "date": "2026-01-02",
        "close": 37.724998,
        "volume": 10121
      },
      {
        "date": "2026-01-09",
        "close": 38.619999,
        "volume": 22656
      },
      {
        "date": "2026-01-16",
        "close": 38.860001,
        "volume": 10431
      },
      {
        "date": "2026-01-23",
        "close": 38.445,
        "volume": 10636
      },
      {
        "date": "2026-01-30",
        "close": 38.724998,
        "volume": 9927
      },
      {
        "date": "2026-02-06",
        "close": 39.009998,
        "volume": 7455
      },
      {
        "date": "2026-02-13",
        "close": 39.18,
        "volume": 7359
      },
      {
        "date": "2026-02-20",
        "close": 39.959999,
        "volume": 4502
      },
      {
        "date": "2026-02-27",
        "close": 40.299999,
        "volume": 23237
      },
      {
        "date": "2026-03-06",
        "close": 38.474998,
        "volume": 15139
      },
      {
        "date": "2026-03-13",
        "close": 37.735001,
        "volume": 14702
      },
      {
        "date": "2026-03-20",
        "close": 36.125,
        "volume": 9314
      },
      {
        "date": "2026-03-27",
        "close": 36.224998,
        "volume": 13531
      },
      {
        "date": "2026-04-03",
        "close": 37.605,
        "volume": 30062
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "volume": 22169
      },
      {
        "date": "2026-04-17",
        "close": 40.005001,
        "volume": 32082
      },
      {
        "date": "2026-04-24",
        "close": 39.200001,
        "volume": 9429
      },
      {
        "date": "2026-05-01",
        "close": 39.264999,
        "volume": 21846
      },
      {
        "date": "2026-05-08",
        "close": 39.560001,
        "volume": 279972
      },
      {
        "date": "2026-05-15",
        "close": 39.34,
        "volume": 15471
      },
      {
        "date": "2026-05-22",
        "close": 40.880001,
        "volume": 20093
      },
      {
        "date": "2026-05-29",
        "close": 40.965,
        "volume": 35182
      },
      {
        "date": "2026-06-05",
        "close": 40.970001,
        "volume": 23690
      },
      {
        "date": "2026-06-12",
        "close": 41.705002,
        "volume": 8359
      },
      {
        "date": "2026-06-19",
        "close": 41.950001,
        "volume": 8901
      },
      {
        "date": "2026-06-26",
        "close": 42.345001,
        "volume": 5308
      },
      {
        "date": "2026-07-03",
        "close": 43.220001,
        "volume": 4380
      },
      {
        "date": "2026-07-10",
        "close": 42.5,
        "volume": 17333
      },
      {
        "date": "2026-07-17",
        "close": 42.200001,
        "volume": 89309
      },
      {
        "date": "2026-07-24",
        "close": 42.205002,
        "volume": 49304
      },
      {
        "date": "2026-07-31",
        "close": 42.330002,
        "volume": 24755
      },
      {
        "date": "2026-08-07",
        "close": 42.889999,
        "volume": 15132
      }
    ],
    "sharemaestro_context": {
      "trend": 40.039167,
      "fair_value": 34.716731,
      "market_activity": 49.417992,
      "market_dynamics": 0.833361,
      "relative_strength": -4.164157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014734,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.003583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030482,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040588,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112148,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015684,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.242145
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.042256
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.001578
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.008268
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.029348
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225604
      }
    ]
  }
}