{
  "ticker": {
    "uuid": "3ce44a55-9594-4180-be61-66e891919dfb",
    "symbol": "XEMN",
    "name": "Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF 1C USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.91,
    "boundary_margin": 0.429968,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253956,
    "volatility_stability": 1.2055,
    "risk_context": 0.3938,
    "current_regime": {
      "move": 0.598361,
      "interruption": -0.11359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-01-19",
        "close": 31.674999,
        "direction_boundary": 32.939999,
        "core_momentum": -0.038403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076434
      },
      {
        "date": "2024-01-26",
        "close": 31.674999,
        "direction_boundary": 32.939999,
        "core_momentum": -0.038403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039848
      },
      {
        "date": "2024-02-02",
        "close": 31.674999,
        "direction_boundary": 32.939999,
        "core_momentum": -0.038403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025274
      },
      {
        "date": "2024-02-09",
        "close": 32.200001,
        "direction_boundary": 32.825001,
        "core_momentum": -0.01904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034636
      },
      {
        "date": "2024-02-16",
        "close": 32.294998,
        "direction_boundary": 32.825001,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034875
      },
      {
        "date": "2024-02-23",
        "close": 32.294998,
        "direction_boundary": 32.825001,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034875
      },
      {
        "date": "2024-03-01",
        "close": 32.294998,
        "direction_boundary": 32.825001,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02962
      },
      {
        "date": "2024-03-08",
        "close": 32.294998,
        "direction_boundary": 31.855,
        "core_momentum": 0.013813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02962
      },
      {
        "date": "2024-03-15",
        "close": 32.294998,
        "direction_boundary": 31.17,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02962
      },
      {
        "date": "2024-03-22",
        "close": 32.294998,
        "direction_boundary": 31.17,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02962
      },
      {
        "date": "2024-03-29",
        "close": 32.294998,
        "direction_boundary": 31.17,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02962
      },
      {
        "date": "2024-04-05",
        "close": 32.294998,
        "direction_boundary": 31.17,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02962
      },
      {
        "date": "2024-04-12",
        "close": 32.294998,
        "direction_boundary": 31.17,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02962
      },
      {
        "date": "2024-04-19",
        "close": 32.794998,
        "direction_boundary": 31.17,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035973
      },
      {
        "date": "2024-04-26",
        "close": 34.055,
        "direction_boundary": 31.17,
        "core_momentum": 0.092557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062023
      },
      {
        "date": "2024-05-03",
        "close": 35.0,
        "direction_boundary": 31.17,
        "core_momentum": 0.122875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070695
      },
      {
        "date": "2024-05-10",
        "close": 35.235001,
        "direction_boundary": 30.855,
        "core_momentum": 0.141954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070604
      },
      {
        "date": "2024-05-17",
        "close": 36.375,
        "direction_boundary": 31.17,
        "core_momentum": 0.166987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08045
      },
      {
        "date": "2024-05-24",
        "close": 36.275002,
        "direction_boundary": 31.795,
        "core_momentum": 0.140903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080875
      },
      {
        "date": "2024-05-31",
        "close": 34.790001,
        "direction_boundary": 31.184999,
        "core_momentum": 0.115601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103455
      },
      {
        "date": "2024-06-07",
        "close": 35.474998,
        "direction_boundary": 32.369999,
        "core_momentum": 0.095922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10576
      },
      {
        "date": "2024-06-14",
        "close": 35.474998,
        "direction_boundary": 32.369999,
        "core_momentum": 0.095922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10576
      },
      {
        "date": "2024-06-21",
        "close": 35.474998,
        "direction_boundary": 31.83,
        "core_momentum": 0.114515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103782
      },
      {
        "date": "2024-06-28",
        "close": 36.16,
        "direction_boundary": 31.83,
        "core_momentum": 0.136035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10555
      },
      {
        "date": "2024-07-05",
        "close": 36.560001,
        "direction_boundary": 31.83,
        "core_momentum": 0.148602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10559
      },
      {
        "date": "2024-07-12",
        "close": 36.845001,
        "direction_boundary": 31.83,
        "core_momentum": 0.157556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105328
      },
      {
        "date": "2024-07-19",
        "close": 36.110001,
        "direction_boundary": 31.475,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111101
      },
      {
        "date": "2024-07-26",
        "close": 35.419998,
        "direction_boundary": 32.939999,
        "core_momentum": 0.075288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115967
      },
      {
        "date": "2024-08-02",
        "close": 35.529999,
        "direction_boundary": 32.195,
        "core_momentum": 0.103587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115816
      },
      {
        "date": "2024-08-09",
        "close": 34.650002,
        "direction_boundary": 32.195,
        "core_momentum": 0.076254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121375
      },
      {
        "date": "2024-08-16",
        "close": 35.509998,
        "direction_boundary": 32.195,
        "core_momentum": 0.102966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12505
      },
      {
        "date": "2024-08-23",
        "close": 35.494999,
        "direction_boundary": 32.195,
        "core_momentum": 0.1025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125076
      },
      {
        "date": "2024-08-30",
        "close": 35.215,
        "direction_boundary": 31.790001,
        "core_momentum": 0.107738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126015
      },
      {
        "date": "2024-09-06",
        "close": 34.490002,
        "direction_boundary": 31.790001,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130342
      },
      {
        "date": "2024-09-13",
        "close": 34.884998,
        "direction_boundary": 31.790001,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130856
      },
      {
        "date": "2024-09-20",
        "close": 35.264999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.109311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131226
      },
      {
        "date": "2024-09-27",
        "close": 35.264999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.109311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131226
      },
      {
        "date": "2024-10-04",
        "close": 39.025002,
        "direction_boundary": 31.790001,
        "core_momentum": 0.227587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188647
      },
      {
        "date": "2024-10-11",
        "close": 38.424999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.208713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191051
      },
      {
        "date": "2024-10-18",
        "close": 37.895,
        "direction_boundary": 31.790001,
        "core_momentum": 0.192041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2024-10-25",
        "close": 38.299999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.204781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187242
      },
      {
        "date": "2024-11-01",
        "close": 37.695,
        "direction_boundary": 31.790001,
        "core_momentum": 0.18575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186297
      },
      {
        "date": "2024-11-08",
        "close": 37.695,
        "direction_boundary": 31.790001,
        "core_momentum": 0.18575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186252
      },
      {
        "date": "2024-11-15",
        "close": 37.23,
        "direction_boundary": 32.02,
        "core_momentum": 0.162711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182425
      },
      {
        "date": "2024-11-22",
        "close": 37.23,
        "direction_boundary": 32.02,
        "core_momentum": 0.162711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182355
      },
      {
        "date": "2024-11-29",
        "close": 36.825001,
        "direction_boundary": 32.02,
        "core_momentum": 0.150062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172632
      },
      {
        "date": "2024-12-06",
        "close": 37.505001,
        "direction_boundary": 32.02,
        "core_momentum": 0.171299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172399
      },
      {
        "date": "2024-12-13",
        "close": 37.77,
        "direction_boundary": 32.02,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1725
      },
      {
        "date": "2024-12-20",
        "close": 37.279999,
        "direction_boundary": 31.674999,
        "core_momentum": 0.176953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173811
      },
      {
        "date": "2024-12-27",
        "close": 37.279999,
        "direction_boundary": 31.674999,
        "core_momentum": 0.176953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172037
      },
      {
        "date": "2025-01-03",
        "close": 37.555,
        "direction_boundary": 31.674999,
        "core_momentum": 0.185635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171694
      },
      {
        "date": "2025-01-10",
        "close": 36.939999,
        "direction_boundary": 31.674999,
        "core_momentum": 0.166219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173085
      },
      {
        "date": "2025-01-17",
        "close": 37.290001,
        "direction_boundary": 31.674999,
        "core_momentum": 0.177269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171012
      },
      {
        "date": "2025-01-24",
        "close": 37.685001,
        "direction_boundary": 31.674999,
        "core_momentum": 0.18974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168839
      },
      {
        "date": "2025-01-31",
        "close": 38.290001,
        "direction_boundary": 31.674999,
        "core_momentum": 0.20884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169882
      },
      {
        "date": "2025-02-07",
        "close": 38.610001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.199068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165137
      },
      {
        "date": "2025-02-14",
        "close": 38.610001,
        "direction_boundary": 32.294998,
        "core_momentum": 0.195541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162573
      },
      {
        "date": "2025-02-21",
        "close": 39.924999,
        "direction_boundary": 32.294998,
        "core_momentum": 0.23626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167773
      },
      {
        "date": "2025-02-28",
        "close": 39.924999,
        "direction_boundary": 32.294998,
        "core_momentum": 0.23626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166955
      },
      {
        "date": "2025-03-07",
        "close": 38.244999,
        "direction_boundary": 32.294998,
        "core_momentum": 0.184239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2025-03-14",
        "close": 38.244999,
        "direction_boundary": 32.294998,
        "core_momentum": 0.184239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176089
      },
      {
        "date": "2025-03-21",
        "close": 38.66,
        "direction_boundary": 32.294998,
        "core_momentum": 0.197089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176085
      },
      {
        "date": "2025-03-28",
        "close": 38.02,
        "direction_boundary": 32.294998,
        "core_momentum": 0.177272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178264
      },
      {
        "date": "2025-04-04",
        "close": 37.310001,
        "direction_boundary": 32.294998,
        "core_momentum": 0.155287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110637
      },
      {
        "date": "2025-04-11",
        "close": 32.735001,
        "direction_boundary": 32.294998,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210157
      },
      {
        "date": "2025-04-18",
        "close": 33.695,
        "direction_boundary": 32.794998,
        "core_momentum": 0.027443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215326
      },
      {
        "date": "2025-04-25",
        "close": 33.695,
        "direction_boundary": 34.055,
        "core_momentum": -0.010571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214333
      },
      {
        "date": "2025-05-02",
        "close": 36.599998,
        "direction_boundary": 35.0,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245571
      },
      {
        "date": "2025-05-09",
        "close": 36.845001,
        "direction_boundary": 35.235001,
        "core_momentum": 0.045693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245807
      },
      {
        "date": "2025-05-16",
        "close": 38.34,
        "direction_boundary": 36.375,
        "core_momentum": 0.054021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251496
      },
      {
        "date": "2025-05-23",
        "close": 37.68,
        "direction_boundary": 36.275002,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252801
      },
      {
        "date": "2025-05-30",
        "close": 37.68,
        "direction_boundary": 34.790001,
        "core_momentum": 0.08307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25227
      },
      {
        "date": "2025-06-06",
        "close": 38.279999,
        "direction_boundary": 35.474998,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251948
      },
      {
        "date": "2025-06-13",
        "close": 38.279999,
        "direction_boundary": 35.474998,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251788
      },
      {
        "date": "2025-06-20",
        "close": 38.685001,
        "direction_boundary": 35.474998,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251368
      },
      {
        "date": "2025-06-27",
        "close": 38.049999,
        "direction_boundary": 36.16,
        "core_momentum": 0.052268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252601
      },
      {
        "date": "2025-07-04",
        "close": 39.259998,
        "direction_boundary": 36.560001,
        "core_momentum": 0.073851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256007
      },
      {
        "date": "2025-07-11",
        "close": 38.924999,
        "direction_boundary": 36.845001,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255112
      },
      {
        "date": "2025-07-18",
        "close": 40.34,
        "direction_boundary": 36.110001,
        "core_momentum": 0.117142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259209
      },
      {
        "date": "2025-07-25",
        "close": 40.375,
        "direction_boundary": 35.419998,
        "core_momentum": 0.139893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258995
      },
      {
        "date": "2025-08-01",
        "close": 40.785,
        "direction_boundary": 35.529999,
        "core_momentum": 0.147903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258524
      },
      {
        "date": "2025-08-08",
        "close": 40.91,
        "direction_boundary": 34.650002,
        "core_momentum": 0.180664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258387
      },
      {
        "date": "2025-08-15",
        "close": 41.625,
        "direction_boundary": 35.509998,
        "core_momentum": 0.172205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259204
      },
      {
        "date": "2025-08-22",
        "close": 40.970001,
        "direction_boundary": 35.494999,
        "core_momentum": 0.154247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256574
      },
      {
        "date": "2025-08-29",
        "close": 41.665001,
        "direction_boundary": 35.215,
        "core_momentum": 0.183161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257503
      },
      {
        "date": "2025-09-05",
        "close": 40.935001,
        "direction_boundary": 34.490002,
        "core_momentum": 0.186866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251039
      },
      {
        "date": "2025-09-12",
        "close": 43.105,
        "direction_boundary": 34.884998,
        "core_momentum": 0.235631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260022
      },
      {
        "date": "2025-09-19",
        "close": 43.755001,
        "direction_boundary": 35.264999,
        "core_momentum": 0.240749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260285
      },
      {
        "date": "2025-09-26",
        "close": 44.189999,
        "direction_boundary": 35.264999,
        "core_momentum": 0.253084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258507
      },
      {
        "date": "2025-10-03",
        "close": 44.474998,
        "direction_boundary": 39.025002,
        "core_momentum": 0.139654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256055
      },
      {
        "date": "2025-10-10",
        "close": 45.369999,
        "direction_boundary": 38.424999,
        "core_momentum": 0.180742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162204
      },
      {
        "date": "2025-10-17",
        "close": 45.264999,
        "direction_boundary": 37.895,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161688
      },
      {
        "date": "2025-10-24",
        "close": 45.525002,
        "direction_boundary": 38.299999,
        "core_momentum": 0.188642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161077
      },
      {
        "date": "2025-10-31",
        "close": 46.084999,
        "direction_boundary": 37.695,
        "core_momentum": 0.222576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124286
      },
      {
        "date": "2025-11-07",
        "close": 46.09,
        "direction_boundary": 37.695,
        "core_momentum": 0.222709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12485
      },
      {
        "date": "2025-11-14",
        "close": 46.130001,
        "direction_boundary": 37.23,
        "core_momentum": 0.239055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116827
      },
      {
        "date": "2025-11-21",
        "close": 44.169998,
        "direction_boundary": 37.23,
        "core_momentum": 0.186409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132306
      },
      {
        "date": "2025-11-28",
        "close": 45.02,
        "direction_boundary": 36.825001,
        "core_momentum": 0.222539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133183
      },
      {
        "date": "2025-12-05",
        "close": 45.294998,
        "direction_boundary": 37.505001,
        "core_momentum": 0.207706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2025-12-12",
        "close": 45.0,
        "direction_boundary": 37.77,
        "core_momentum": 0.191422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2025-12-19",
        "close": 44.384998,
        "direction_boundary": 37.279999,
        "core_momentum": 0.190585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136157
      },
      {
        "date": "2025-12-26",
        "close": 45.435001,
        "direction_boundary": 37.279999,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1346
      },
      {
        "date": "2026-01-02",
        "close": 47.41,
        "direction_boundary": 37.555,
        "core_momentum": 0.262415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139505
      },
      {
        "date": "2026-01-09",
        "close": 49.025002,
        "direction_boundary": 36.939999,
        "core_momentum": 0.327152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2026-01-16",
        "close": 49.685001,
        "direction_boundary": 37.290001,
        "core_momentum": 0.332395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136981
      },
      {
        "date": "2026-01-23",
        "close": 50.48,
        "direction_boundary": 37.685001,
        "core_momentum": 0.339525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136996
      },
      {
        "date": "2026-01-30",
        "close": 50.529999,
        "direction_boundary": 38.290001,
        "core_momentum": 0.319666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2026-02-06",
        "close": 50.290001,
        "direction_boundary": 38.610001,
        "core_momentum": 0.302512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138392
      },
      {
        "date": "2026-02-13",
        "close": 51.869999,
        "direction_boundary": 38.610001,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14149
      },
      {
        "date": "2026-02-20",
        "close": 52.68,
        "direction_boundary": 39.924999,
        "core_momentum": 0.319474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2026-02-27",
        "close": 53.880001,
        "direction_boundary": 39.924999,
        "core_momentum": 0.34953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138148
      },
      {
        "date": "2026-03-06",
        "close": 50.099998,
        "direction_boundary": 38.244999,
        "core_momentum": 0.309975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17603
      },
      {
        "date": "2026-03-13",
        "close": 50.299999,
        "direction_boundary": 38.244999,
        "core_momentum": 0.315205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164283
      },
      {
        "date": "2026-03-20",
        "close": 50.23,
        "direction_boundary": 38.66,
        "core_momentum": 0.299276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164051
      },
      {
        "date": "2026-03-27",
        "close": 50.599998,
        "direction_boundary": 38.02,
        "core_momentum": 0.330878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163947
      },
      {
        "date": "2026-04-03",
        "close": 49.615002,
        "direction_boundary": 37.310001,
        "core_momentum": 0.329804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167511
      },
      {
        "date": "2026-04-10",
        "close": 52.689999,
        "direction_boundary": 32.735001,
        "core_momentum": 0.609592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183567
      },
      {
        "date": "2026-04-17",
        "close": 55.029999,
        "direction_boundary": 33.695,
        "core_momentum": 0.63318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19039
      },
      {
        "date": "2026-04-24",
        "close": 55.32,
        "direction_boundary": 33.695,
        "core_momentum": 0.641787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190399
      },
      {
        "date": "2026-05-01",
        "close": 55.450001,
        "direction_boundary": 36.599998,
        "core_momentum": 0.515027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2026-05-08",
        "close": 59.470001,
        "direction_boundary": 36.845001,
        "core_momentum": 0.614059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209011
      },
      {
        "date": "2026-05-15",
        "close": 58.110001,
        "direction_boundary": 38.34,
        "core_momentum": 0.515649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213661
      },
      {
        "date": "2026-05-22",
        "close": 58.889999,
        "direction_boundary": 37.68,
        "core_momentum": 0.562898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2026-05-29",
        "close": 61.099998,
        "direction_boundary": 37.68,
        "core_momentum": 0.62155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202854
      },
      {
        "date": "2026-06-05",
        "close": 59.27,
        "direction_boundary": 38.279999,
        "core_momentum": 0.548328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211039
      },
      {
        "date": "2026-06-12",
        "close": 58.540001,
        "direction_boundary": 38.279999,
        "core_momentum": 0.529258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212129
      },
      {
        "date": "2026-06-19",
        "close": 63.650002,
        "direction_boundary": 38.685001,
        "core_momentum": 0.645341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232279
      },
      {
        "date": "2026-06-26",
        "close": 61.529999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.617083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240995
      },
      {
        "date": "2026-07-03",
        "close": 61.419998,
        "direction_boundary": 39.259998,
        "core_momentum": 0.564442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237447
      },
      {
        "date": "2026-07-10",
        "close": 61.09,
        "direction_boundary": 38.924999,
        "core_momentum": 0.569428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235855
      },
      {
        "date": "2026-07-17",
        "close": 58.720001,
        "direction_boundary": 40.34,
        "core_momentum": 0.455627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244903
      },
      {
        "date": "2026-07-24",
        "close": 58.18,
        "direction_boundary": 40.375,
        "core_momentum": 0.440991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245441
      },
      {
        "date": "2026-07-31",
        "close": 56.419998,
        "direction_boundary": 40.785,
        "core_momentum": 0.383352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250483
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "direction_boundary": 40.91,
        "core_momentum": 0.429968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.195,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.195,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.790001,
        "volume": 520
      },
      {
        "date": "2023-09-08",
        "close": 31.790001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.790001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 31.790001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 31.790001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 31.790001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.790001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.790001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 31.790001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 31.790001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 31.790001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.02,
        "volume": 260
      },
      {
        "date": "2023-11-24",
        "close": 32.02,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.02,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.02,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.02,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 31.674999,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 31.674999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.674999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 31.674999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.674999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 31.674999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 31.674999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 32.200001,
        "volume": 46
      },
      {
        "date": "2024-02-16",
        "close": 32.294998,
        "volume": 3015
      },
      {
        "date": "2024-02-23",
        "close": 32.294998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 32.294998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 32.294998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.294998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.294998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.294998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.294998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.294998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.794998,
        "volume": 269
      },
      {
        "date": "2024-04-26",
        "close": 34.055,
        "volume": 740
      },
      {
        "date": "2024-05-03",
        "close": 35.0,
        "volume": 464
      },
      {
        "date": "2024-05-10",
        "close": 35.235001,
        "volume": 2460
      },
      {
        "date": "2024-05-17",
        "close": 36.375,
        "volume": 303
      },
      {
        "date": "2024-05-24",
        "close": 36.275002,
        "volume": 3491
      },
      {
        "date": "2024-05-31",
        "close": 34.790001,
        "volume": 4976
      },
      {
        "date": "2024-06-07",
        "close": 35.474998,
        "volume": 499
      },
      {
        "date": "2024-06-14",
        "close": 35.474998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 35.474998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 36.16,
        "volume": 220
      },
      {
        "date": "2024-07-05",
        "close": 36.560001,
        "volume": 220
      },
      {
        "date": "2024-07-12",
        "close": 36.845001,
        "volume": 575
      },
      {
        "date": "2024-07-19",
        "close": 36.110001,
        "volume": 9
      },
      {
        "date": "2024-07-26",
        "close": 35.419998,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 35.529999,
        "volume": 467
      },
      {
        "date": "2024-08-09",
        "close": 34.650002,
        "volume": 7
      },
      {
        "date": "2024-08-16",
        "close": 35.509998,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 35.494999,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 35.215,
        "volume": 701
      },
      {
        "date": "2024-09-06",
        "close": 34.490002,
        "volume": 314
      },
      {
        "date": "2024-09-13",
        "close": 34.884998,
        "volume": 80
      },
      {
        "date": "2024-09-20",
        "close": 35.264999,
        "volume": 1157
      },
      {
        "date": "2024-09-27",
        "close": 35.264999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 39.025002,
        "volume": 135
      },
      {
        "date": "2024-10-11",
        "close": 38.424999,
        "volume": 3572
      },
      {
        "date": "2024-10-18",
        "close": 37.895,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 38.299999,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 37.695,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 37.695,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 37.23,
        "volume": 86
      },
      {
        "date": "2024-11-22",
        "close": 37.23,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 36.825001,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 37.505001,
        "volume": 8
      },
      {
        "date": "2024-12-13",
        "close": 37.77,
        "volume": 315
      },
      {
        "date": "2024-12-20",
        "close": 37.279999,
        "volume": 82
      },
      {
        "date": "2024-12-27",
        "close": 37.279999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 37.555,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 36.939999,
        "volume": 767
      },
      {
        "date": "2025-01-17",
        "close": 37.290001,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 37.685001,
        "volume": 151
      },
      {
        "date": "2025-01-31",
        "close": 38.290001,
        "volume": 447
      },
      {
        "date": "2025-02-07",
        "close": 38.610001,
        "volume": 12
      },
      {
        "date": "2025-02-14",
        "close": 38.610001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 39.924999,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 39.924999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 38.244999,
        "volume": 38
      },
      {
        "date": "2025-03-14",
        "close": 38.244999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 38.66,
        "volume": 12
      },
      {
        "date": "2025-03-28",
        "close": 38.02,
        "volume": 830
      },
      {
        "date": "2025-04-04",
        "close": 37.310001,
        "volume": 39
      },
      {
        "date": "2025-04-11",
        "close": 32.735001,
        "volume": 7595
      },
      {
        "date": "2025-04-18",
        "close": 33.695,
        "volume": 248
      },
      {
        "date": "2025-04-25",
        "close": 33.695,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 36.599998,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 36.845001,
        "volume": 4257
      },
      {
        "date": "2025-05-16",
        "close": 38.34,
        "volume": 246
      },
      {
        "date": "2025-05-23",
        "close": 37.68,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 37.68,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 38.279999,
        "volume": 18
      },
      {
        "date": "2025-06-13",
        "close": 38.279999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 38.685001,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 38.049999,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 39.259998,
        "volume": 359
      },
      {
        "date": "2025-07-11",
        "close": 38.924999,
        "volume": 3520
      },
      {
        "date": "2025-07-18",
        "close": 40.34,
        "volume": 882
      },
      {
        "date": "2025-07-25",
        "close": 40.375,
        "volume": 99
      },
      {
        "date": "2025-08-01",
        "close": 40.785,
        "volume": 210
      },
      {
        "date": "2025-08-08",
        "close": 40.91,
        "volume": 83
      },
      {
        "date": "2025-08-15",
        "close": 41.625,
        "volume": 42
      },
      {
        "date": "2025-08-22",
        "close": 40.970001,
        "volume": 61
      },
      {
        "date": "2025-08-29",
        "close": 41.665001,
        "volume": 9
      },
      {
        "date": "2025-09-05",
        "close": 40.935001,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 43.105,
        "volume": 5467
      },
      {
        "date": "2025-09-19",
        "close": 43.755001,
        "volume": 366
      },
      {
        "date": "2025-09-26",
        "close": 44.189999,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 44.474998,
        "volume": 39
      },
      {
        "date": "2025-10-10",
        "close": 45.369999,
        "volume": 42
      },
      {
        "date": "2025-10-17",
        "close": 45.264999,
        "volume": 124
      },
      {
        "date": "2025-10-24",
        "close": 45.525002,
        "volume": 755
      },
      {
        "date": "2025-10-31",
        "close": 46.084999,
        "volume": 233
      },
      {
        "date": "2025-11-07",
        "close": 46.09,
        "volume": 78
      },
      {
        "date": "2025-11-14",
        "close": 46.130001,
        "volume": 78
      },
      {
        "date": "2025-11-21",
        "close": 44.169998,
        "volume": 388
      },
      {
        "date": "2025-11-28",
        "close": 45.02,
        "volume": 13
      },
      {
        "date": "2025-12-05",
        "close": 45.294998,
        "volume": 292
      },
      {
        "date": "2025-12-12",
        "close": 45.0,
        "volume": 220
      },
      {
        "date": "2025-12-19",
        "close": 44.384998,
        "volume": 12
      },
      {
        "date": "2025-12-26",
        "close": 45.435001,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 47.41,
        "volume": 219
      },
      {
        "date": "2026-01-09",
        "close": 49.025002,
        "volume": 235
      },
      {
        "date": "2026-01-16",
        "close": 49.685001,
        "volume": 222
      },
      {
        "date": "2026-01-23",
        "close": 50.48,
        "volume": 479
      },
      {
        "date": "2026-01-30",
        "close": 50.529999,
        "volume": 5474
      },
      {
        "date": "2026-02-06",
        "close": 50.290001,
        "volume": 117
      },
      {
        "date": "2026-02-13",
        "close": 51.869999,
        "volume": 789
      },
      {
        "date": "2026-02-20",
        "close": 52.68,
        "volume": 82
      },
      {
        "date": "2026-02-27",
        "close": 53.880001,
        "volume": 747
      },
      {
        "date": "2026-03-06",
        "close": 50.099998,
        "volume": 648
      },
      {
        "date": "2026-03-13",
        "close": 50.299999,
        "volume": 58
      },
      {
        "date": "2026-03-20",
        "close": 50.23,
        "volume": 69
      },
      {
        "date": "2026-03-27",
        "close": 50.599998,
        "volume": 26516
      },
      {
        "date": "2026-04-03",
        "close": 49.615002,
        "volume": 29
      },
      {
        "date": "2026-04-10",
        "close": 52.689999,
        "volume": 370
      },
      {
        "date": "2026-04-17",
        "close": 55.029999,
        "volume": 96
      },
      {
        "date": "2026-04-24",
        "close": 55.32,
        "volume": 2335
      },
      {
        "date": "2026-05-01",
        "close": 55.450001,
        "volume": 533
      },
      {
        "date": "2026-05-08",
        "close": 59.470001,
        "volume": 3214
      },
      {
        "date": "2026-05-15",
        "close": 58.110001,
        "volume": 1376
      },
      {
        "date": "2026-05-22",
        "close": 58.889999,
        "volume": 221
      },
      {
        "date": "2026-05-29",
        "close": 61.099998,
        "volume": 515
      },
      {
        "date": "2026-06-05",
        "close": 59.27,
        "volume": 4788
      },
      {
        "date": "2026-06-12",
        "close": 58.540001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.650002,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 61.529999,
        "volume": 39
      },
      {
        "date": "2026-07-03",
        "close": 61.419998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 61.09,
        "volume": 3013
      },
      {
        "date": "2026-07-17",
        "close": 58.720001,
        "volume": 9186
      },
      {
        "date": "2026-07-24",
        "close": 58.18,
        "volume": 704
      },
      {
        "date": "2026-07-31",
        "close": 56.419998,
        "volume": 2363
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "volume": 3469
      }
    ],
    "sharemaestro_context": {
      "trend": 55.454667,
      "fair_value": 40.501923,
      "market_activity": 18.908332,
      "market_dynamics": -0.45286,
      "relative_strength": -0.749847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.015676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.08678,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006257,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.108872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.349944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.019574
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.04335
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.598361
      }
    ]
  }
}