{
  "ticker": {
    "uuid": "3ce636b1-5f1e-4e4f-b3f6-3a6c1df0f01e",
    "symbol": "SHYAMTEL",
    "name": "Shyam Telecom Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.46,
    "boundary_margin": 0.074689,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.055681,
    "volatility_stability": 0.8822,
    "risk_context": 0.0947,
    "current_regime": {
      "move": -0.182536,
      "interruption": -0.244898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.699,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.5,
        "direction_boundary": 12.2,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45318
      },
      {
        "date": "2023-08-25",
        "close": 7.05,
        "direction_boundary": 10.75,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471059
      },
      {
        "date": "2023-09-01",
        "close": 7.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467733
      },
      {
        "date": "2023-09-08",
        "close": 6.85,
        "direction_boundary": 12.45,
        "core_momentum": -0.449799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467264
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "direction_boundary": 11.4,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467673
      },
      {
        "date": "2023-09-22",
        "close": 7.25,
        "direction_boundary": 10.75,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459122
      },
      {
        "date": "2023-09-29",
        "close": 7.9,
        "direction_boundary": 10.3,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464907
      },
      {
        "date": "2023-10-06",
        "close": 6.75,
        "direction_boundary": 10.25,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497171
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "direction_boundary": 9.5,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482833
      },
      {
        "date": "2023-10-20",
        "close": 7.75,
        "direction_boundary": 9.85,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484614
      },
      {
        "date": "2023-10-27",
        "close": 7.7,
        "direction_boundary": 9.95,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46768
      },
      {
        "date": "2023-11-03",
        "close": 7.5,
        "direction_boundary": 10.3,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467637
      },
      {
        "date": "2023-11-10",
        "close": 7.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459426
      },
      {
        "date": "2023-11-17",
        "close": 8.5,
        "direction_boundary": 9.9,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470236
      },
      {
        "date": "2023-11-24",
        "close": 8.25,
        "direction_boundary": 9.45,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47145
      },
      {
        "date": "2023-12-01",
        "close": 8.2,
        "direction_boundary": 9.5,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467667
      },
      {
        "date": "2023-12-08",
        "close": 7.75,
        "direction_boundary": 9.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473353
      },
      {
        "date": "2023-12-15",
        "close": 9.25,
        "direction_boundary": 9.05,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480796
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "direction_boundary": 9.45,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46363
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "direction_boundary": 10.15,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458879
      },
      {
        "date": "2024-01-05",
        "close": 9.6,
        "direction_boundary": 10.6,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464849
      },
      {
        "date": "2024-01-12",
        "close": 9.6,
        "direction_boundary": 10.9,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464849
      },
      {
        "date": "2024-01-19",
        "close": 9.8,
        "direction_boundary": 10.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463385
      },
      {
        "date": "2024-01-26",
        "close": 9.85,
        "direction_boundary": 9.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463528
      },
      {
        "date": "2024-02-02",
        "close": 10.1,
        "direction_boundary": 8.75,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461039
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "direction_boundary": 8.75,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502636
      },
      {
        "date": "2024-02-16",
        "close": 11.65,
        "direction_boundary": 8.75,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489457
      },
      {
        "date": "2024-02-23",
        "close": 12.25,
        "direction_boundary": 8.7,
        "core_momentum": 0.408046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483866
      },
      {
        "date": "2024-03-01",
        "close": 12.25,
        "direction_boundary": 9.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48438
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "direction_boundary": 8.65,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492212
      },
      {
        "date": "2024-03-15",
        "close": 10.5,
        "direction_boundary": 8.3,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515374
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "direction_boundary": 7.7,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522549
      },
      {
        "date": "2024-03-29",
        "close": 8.95,
        "direction_boundary": 7.2,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538221
      },
      {
        "date": "2024-04-05",
        "close": 9.45,
        "direction_boundary": 7.9,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488448
      },
      {
        "date": "2024-04-12",
        "close": 10.9,
        "direction_boundary": 8.8,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514822
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "direction_boundary": 9.35,
        "core_momentum": 0.40107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561553
      },
      {
        "date": "2024-04-26",
        "close": 16.6,
        "direction_boundary": 8.5,
        "core_momentum": 0.952941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634981
      },
      {
        "date": "2024-05-03",
        "close": 19.5,
        "direction_boundary": 8.65,
        "core_momentum": 1.254335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654849
      },
      {
        "date": "2024-05-10",
        "close": 18.4,
        "direction_boundary": 8.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667882
      },
      {
        "date": "2024-05-17",
        "close": 16.700001,
        "direction_boundary": 8.4,
        "core_momentum": 0.988095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686778
      },
      {
        "date": "2024-05-24",
        "close": 15.5,
        "direction_boundary": 8.25,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696774
      },
      {
        "date": "2024-05-31",
        "close": 14.25,
        "direction_boundary": 8.6,
        "core_momentum": 0.656977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711801
      },
      {
        "date": "2024-06-07",
        "close": 13.25,
        "direction_boundary": 8.45,
        "core_momentum": 0.568047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715712
      },
      {
        "date": "2024-06-14",
        "close": 16.120001,
        "direction_boundary": 7.2,
        "core_momentum": 1.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724506
      },
      {
        "date": "2024-06-21",
        "close": 17.450001,
        "direction_boundary": 6.6,
        "core_momentum": 1.64394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72525
      },
      {
        "date": "2024-06-28",
        "close": 15.75,
        "direction_boundary": 7.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746078
      },
      {
        "date": "2024-07-05",
        "close": 14.24,
        "direction_boundary": 7.0,
        "core_momentum": 1.034286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762068
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "direction_boundary": 7.0,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761781
      },
      {
        "date": "2024-07-19",
        "close": 14.92,
        "direction_boundary": 6.9,
        "core_momentum": 1.162319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762256
      },
      {
        "date": "2024-07-26",
        "close": 14.4,
        "direction_boundary": 7.0,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765503
      },
      {
        "date": "2024-08-02",
        "close": 18.35,
        "direction_boundary": 7.35,
        "core_momentum": 1.496599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828205
      },
      {
        "date": "2024-08-09",
        "close": 16.1,
        "direction_boundary": 7.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825532
      },
      {
        "date": "2024-08-16",
        "close": 15.5,
        "direction_boundary": 6.5,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826444
      },
      {
        "date": "2024-08-23",
        "close": 15.5,
        "direction_boundary": 7.05,
        "core_momentum": 1.198582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824607
      },
      {
        "date": "2024-08-30",
        "close": 15.6,
        "direction_boundary": 7.1,
        "core_momentum": 1.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824514
      },
      {
        "date": "2024-09-06",
        "close": 14.3,
        "direction_boundary": 6.85,
        "core_momentum": 1.087591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829352
      },
      {
        "date": "2024-09-13",
        "close": 14.22,
        "direction_boundary": 7.05,
        "core_momentum": 1.017021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81726
      },
      {
        "date": "2024-09-20",
        "close": 14.19,
        "direction_boundary": 7.25,
        "core_momentum": 0.957241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812906
      },
      {
        "date": "2024-09-27",
        "close": 13.16,
        "direction_boundary": 7.9,
        "core_momentum": 0.665823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803461
      },
      {
        "date": "2024-10-04",
        "close": 12.79,
        "direction_boundary": 6.75,
        "core_momentum": 0.894815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803525
      },
      {
        "date": "2024-10-11",
        "close": 13.61,
        "direction_boundary": 7.25,
        "core_momentum": 0.877241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784777
      },
      {
        "date": "2024-10-18",
        "close": 14.33,
        "direction_boundary": 7.75,
        "core_momentum": 0.849032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746165
      },
      {
        "date": "2024-10-25",
        "close": 18.25,
        "direction_boundary": 7.7,
        "core_momentum": 1.37013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74933
      },
      {
        "date": "2024-11-01",
        "close": 23.26,
        "direction_boundary": 7.5,
        "core_momentum": 2.101333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790965
      },
      {
        "date": "2024-11-08",
        "close": 29.67,
        "direction_boundary": 7.8,
        "core_momentum": 2.803846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849825
      },
      {
        "date": "2024-11-15",
        "close": 33.639999,
        "direction_boundary": 8.5,
        "core_momentum": 2.957647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845448
      },
      {
        "date": "2024-11-22",
        "close": 31.01,
        "direction_boundary": 8.25,
        "core_momentum": 2.758788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847141
      },
      {
        "date": "2024-11-29",
        "close": 28.0,
        "direction_boundary": 8.2,
        "core_momentum": 2.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852207
      },
      {
        "date": "2024-12-06",
        "close": 25.299999,
        "direction_boundary": 7.75,
        "core_momentum": 2.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859736
      },
      {
        "date": "2024-12-13",
        "close": 25.76,
        "direction_boundary": 9.25,
        "core_momentum": 1.784865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823524
      },
      {
        "date": "2024-12-20",
        "close": 25.200001,
        "direction_boundary": 9.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820428
      },
      {
        "date": "2024-12-27",
        "close": 20.52,
        "direction_boundary": 9.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861109
      },
      {
        "date": "2025-01-03",
        "close": 21.77,
        "direction_boundary": 9.6,
        "core_momentum": 1.267708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848358
      },
      {
        "date": "2025-01-10",
        "close": 18.040001,
        "direction_boundary": 9.6,
        "core_momentum": 0.879167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89446
      },
      {
        "date": "2025-01-17",
        "close": 18.129999,
        "direction_boundary": 9.8,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893631
      },
      {
        "date": "2025-01-24",
        "close": 16.530001,
        "direction_boundary": 9.85,
        "core_momentum": 0.678173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902546
      },
      {
        "date": "2025-01-31",
        "close": 14.65,
        "direction_boundary": 10.1,
        "core_momentum": 0.450495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850759
      },
      {
        "date": "2025-02-07",
        "close": 15.21,
        "direction_boundary": 12.0,
        "core_momentum": 0.2675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834287
      },
      {
        "date": "2025-02-14",
        "close": 13.65,
        "direction_boundary": 11.65,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845917
      },
      {
        "date": "2025-02-21",
        "close": 13.82,
        "direction_boundary": 12.25,
        "core_momentum": 0.128163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846234
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "direction_boundary": 12.25,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858195
      },
      {
        "date": "2025-03-07",
        "close": 13.41,
        "direction_boundary": 11.5,
        "core_momentum": 0.166087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858694
      },
      {
        "date": "2025-03-14",
        "close": 13.43,
        "direction_boundary": 10.5,
        "core_momentum": 0.279048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858699
      },
      {
        "date": "2025-03-21",
        "close": 13.75,
        "direction_boundary": 10.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859441
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "direction_boundary": 8.95,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856527
      },
      {
        "date": "2025-04-04",
        "close": 12.29,
        "direction_boundary": 9.45,
        "core_momentum": 0.300529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859191
      },
      {
        "date": "2025-04-11",
        "close": 13.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872286
      },
      {
        "date": "2025-04-18",
        "close": 13.04,
        "direction_boundary": 13.1,
        "core_momentum": -0.00458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873542
      },
      {
        "date": "2025-04-25",
        "close": 12.85,
        "direction_boundary": 16.6,
        "core_momentum": -0.225904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798611
      },
      {
        "date": "2025-05-02",
        "close": 12.77,
        "direction_boundary": 19.5,
        "core_momentum": -0.345128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70851
      },
      {
        "date": "2025-05-09",
        "close": 11.59,
        "direction_boundary": 18.4,
        "core_momentum": -0.370109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601656
      },
      {
        "date": "2025-05-16",
        "close": 12.63,
        "direction_boundary": 16.700001,
        "core_momentum": -0.243713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582549
      },
      {
        "date": "2025-05-23",
        "close": 13.44,
        "direction_boundary": 15.5,
        "core_momentum": -0.132903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594886
      },
      {
        "date": "2025-05-30",
        "close": 13.33,
        "direction_boundary": 14.25,
        "core_momentum": -0.064561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587002
      },
      {
        "date": "2025-06-06",
        "close": 13.46,
        "direction_boundary": 13.25,
        "core_momentum": 0.015849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579597
      },
      {
        "date": "2025-06-13",
        "close": 14.94,
        "direction_boundary": 16.120001,
        "core_momentum": -0.073201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604032
      },
      {
        "date": "2025-06-20",
        "close": 18.049999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670576
      },
      {
        "date": "2025-06-27",
        "close": 16.34,
        "direction_boundary": 15.75,
        "core_momentum": 0.03746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624216
      },
      {
        "date": "2025-07-04",
        "close": 15.25,
        "direction_boundary": 14.24,
        "core_momentum": 0.070927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621634
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569031
      },
      {
        "date": "2025-07-18",
        "close": 15.8,
        "direction_boundary": 14.92,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57618
      },
      {
        "date": "2025-07-25",
        "close": 14.58,
        "direction_boundary": 14.4,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572774
      },
      {
        "date": "2025-08-01",
        "close": 14.41,
        "direction_boundary": 18.35,
        "core_momentum": -0.214714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548071
      },
      {
        "date": "2025-08-08",
        "close": 14.46,
        "direction_boundary": 16.1,
        "core_momentum": -0.101863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545358
      },
      {
        "date": "2025-08-15",
        "close": 14.14,
        "direction_boundary": 15.5,
        "core_momentum": -0.087742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524498
      },
      {
        "date": "2025-08-22",
        "close": 14.27,
        "direction_boundary": 15.5,
        "core_momentum": -0.079355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524381
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "direction_boundary": 15.6,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517028
      },
      {
        "date": "2025-09-05",
        "close": 13.91,
        "direction_boundary": 14.3,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513127
      },
      {
        "date": "2025-09-12",
        "close": 14.47,
        "direction_boundary": 14.22,
        "core_momentum": 0.017581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515834
      },
      {
        "date": "2025-09-19",
        "close": 14.35,
        "direction_boundary": 14.19,
        "core_momentum": 0.011276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515172
      },
      {
        "date": "2025-09-26",
        "close": 13.89,
        "direction_boundary": 13.16,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510917
      },
      {
        "date": "2025-10-03",
        "close": 13.44,
        "direction_boundary": 12.79,
        "core_momentum": 0.050821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506576
      },
      {
        "date": "2025-10-10",
        "close": 12.48,
        "direction_boundary": 13.61,
        "core_momentum": -0.083027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486843
      },
      {
        "date": "2025-10-17",
        "close": 13.08,
        "direction_boundary": 14.33,
        "core_momentum": -0.08723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483902
      },
      {
        "date": "2025-10-24",
        "close": 13.78,
        "direction_boundary": 18.25,
        "core_momentum": -0.244932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488663
      },
      {
        "date": "2025-10-31",
        "close": 13.08,
        "direction_boundary": 23.26,
        "core_momentum": -0.437661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494449
      },
      {
        "date": "2025-11-07",
        "close": 13.18,
        "direction_boundary": 29.67,
        "core_momentum": -0.55578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473886
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "direction_boundary": 33.639999,
        "core_momentum": -0.646254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481324
      },
      {
        "date": "2025-11-21",
        "close": 12.38,
        "direction_boundary": 31.01,
        "core_momentum": -0.600774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476262
      },
      {
        "date": "2025-11-28",
        "close": 12.29,
        "direction_boundary": 28.0,
        "core_momentum": -0.561071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476244
      },
      {
        "date": "2025-12-05",
        "close": 12.23,
        "direction_boundary": 25.299999,
        "core_momentum": -0.516601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475888
      },
      {
        "date": "2025-12-12",
        "close": 12.84,
        "direction_boundary": 25.76,
        "core_momentum": -0.501553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45649
      },
      {
        "date": "2025-12-19",
        "close": 12.65,
        "direction_boundary": 25.200001,
        "core_momentum": -0.498016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359655
      },
      {
        "date": "2025-12-26",
        "close": 12.54,
        "direction_boundary": 20.52,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337674
      },
      {
        "date": "2026-01-02",
        "close": 12.36,
        "direction_boundary": 21.77,
        "core_momentum": -0.432246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32696
      },
      {
        "date": "2026-01-09",
        "close": 12.35,
        "direction_boundary": 18.040001,
        "core_momentum": -0.31541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326362
      },
      {
        "date": "2026-01-16",
        "close": 11.99,
        "direction_boundary": 18.129999,
        "core_momentum": -0.338665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313426
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "direction_boundary": 16.530001,
        "core_momentum": -0.364791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343665
      },
      {
        "date": "2026-01-30",
        "close": 10.34,
        "direction_boundary": 14.65,
        "core_momentum": -0.294198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343683
      },
      {
        "date": "2026-02-06",
        "close": 9.92,
        "direction_boundary": 15.21,
        "core_momentum": -0.347798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345085
      },
      {
        "date": "2026-02-13",
        "close": 10.33,
        "direction_boundary": 13.65,
        "core_momentum": -0.243223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353134
      },
      {
        "date": "2026-02-20",
        "close": 10.58,
        "direction_boundary": 13.82,
        "core_momentum": -0.234443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355494
      },
      {
        "date": "2026-02-27",
        "close": 9.81,
        "direction_boundary": 12.4,
        "core_momentum": -0.208871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349917
      },
      {
        "date": "2026-03-06",
        "close": 10.37,
        "direction_boundary": 13.41,
        "core_momentum": -0.226696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34654
      },
      {
        "date": "2026-03-13",
        "close": 9.88,
        "direction_boundary": 13.43,
        "core_momentum": -0.264334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342192
      },
      {
        "date": "2026-03-20",
        "close": 8.97,
        "direction_boundary": 13.75,
        "core_momentum": -0.347636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360343
      },
      {
        "date": "2026-03-27",
        "close": 9.02,
        "direction_boundary": 13.0,
        "core_momentum": -0.306154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361153
      },
      {
        "date": "2026-04-03",
        "close": 8.79,
        "direction_boundary": 12.29,
        "core_momentum": -0.284784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360644
      },
      {
        "date": "2026-04-10",
        "close": 9.49,
        "direction_boundary": 13.9,
        "core_momentum": -0.317266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372722
      },
      {
        "date": "2026-04-17",
        "close": 10.31,
        "direction_boundary": 13.04,
        "core_momentum": -0.209356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386863
      },
      {
        "date": "2026-04-24",
        "close": 18.629999,
        "direction_boundary": 12.85,
        "core_momentum": 0.449805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917447
      },
      {
        "date": "2026-05-01",
        "close": 22.620001,
        "direction_boundary": 12.77,
        "core_momentum": 0.771339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946313
      },
      {
        "date": "2026-05-08",
        "close": 24.07,
        "direction_boundary": 11.59,
        "core_momentum": 1.07679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947782
      },
      {
        "date": "2026-05-15",
        "close": 21.77,
        "direction_boundary": 12.63,
        "core_momentum": 0.723674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947327
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "direction_boundary": 13.44,
        "core_momentum": 0.465774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962149
      },
      {
        "date": "2026-05-29",
        "close": 18.190001,
        "direction_boundary": 13.33,
        "core_momentum": 0.364591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971142
      },
      {
        "date": "2026-06-05",
        "close": 16.469999,
        "direction_boundary": 13.46,
        "core_momentum": 0.223625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983775
      },
      {
        "date": "2026-06-12",
        "close": 14.91,
        "direction_boundary": 14.94,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993969
      },
      {
        "date": "2026-06-19",
        "close": 19.01,
        "direction_boundary": 18.049999,
        "core_momentum": 0.053186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046193
      },
      {
        "date": "2026-06-26",
        "close": 20.58,
        "direction_boundary": 16.34,
        "core_momentum": 0.259486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049212
      },
      {
        "date": "2026-07-03",
        "close": 18.620001,
        "direction_boundary": 15.25,
        "core_momentum": 0.220984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061331
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "direction_boundary": 14.9,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069846
      },
      {
        "date": "2026-07-17",
        "close": 15.86,
        "direction_boundary": 15.8,
        "core_momentum": 0.003797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07579
      },
      {
        "date": "2026-07-24",
        "close": 15.88,
        "direction_boundary": 14.58,
        "core_momentum": 0.089163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055919
      },
      {
        "date": "2026-07-31",
        "close": 16.290001,
        "direction_boundary": 14.41,
        "core_momentum": 0.130465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055019
      },
      {
        "date": "2026-08-07",
        "close": 15.54,
        "direction_boundary": 14.46,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.5,
        "volume": 3048
      },
      {
        "date": "2023-08-25",
        "close": 7.05,
        "volume": 1621
      },
      {
        "date": "2023-09-01",
        "close": 7.1,
        "volume": 3382
      },
      {
        "date": "2023-09-08",
        "close": 6.85,
        "volume": 7369
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "volume": 8211
      },
      {
        "date": "2023-09-22",
        "close": 7.25,
        "volume": 12990
      },
      {
        "date": "2023-09-29",
        "close": 7.9,
        "volume": 8332
      },
      {
        "date": "2023-10-06",
        "close": 6.75,
        "volume": 6712
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "volume": 3752
      },
      {
        "date": "2023-10-20",
        "close": 7.75,
        "volume": 4409
      },
      {
        "date": "2023-10-27",
        "close": 7.7,
        "volume": 2426
      },
      {
        "date": "2023-11-03",
        "close": 7.5,
        "volume": 2221
      },
      {
        "date": "2023-11-10",
        "close": 7.8,
        "volume": 13916
      },
      {
        "date": "2023-11-17",
        "close": 8.5,
        "volume": 4675
      },
      {
        "date": "2023-11-24",
        "close": 8.25,
        "volume": 8981
      },
      {
        "date": "2023-12-01",
        "close": 8.2,
        "volume": 2742
      },
      {
        "date": "2023-12-08",
        "close": 7.75,
        "volume": 8490
      },
      {
        "date": "2023-12-15",
        "close": 9.25,
        "volume": 15002
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "volume": 19411
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "volume": 18159
      },
      {
        "date": "2024-01-05",
        "close": 9.6,
        "volume": 13962
      },
      {
        "date": "2024-01-12",
        "close": 9.6,
        "volume": 21312
      },
      {
        "date": "2024-01-19",
        "close": 9.8,
        "volume": 21518
      },
      {
        "date": "2024-01-26",
        "close": 9.85,
        "volume": 1960
      },
      {
        "date": "2024-02-02",
        "close": 10.1,
        "volume": 12641
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "volume": 28775
      },
      {
        "date": "2024-02-16",
        "close": 11.65,
        "volume": 7239
      },
      {
        "date": "2024-02-23",
        "close": 12.25,
        "volume": 37987
      },
      {
        "date": "2024-03-01",
        "close": 12.25,
        "volume": 24127
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "volume": 2038
      },
      {
        "date": "2024-03-15",
        "close": 10.5,
        "volume": 906
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "volume": 4146
      },
      {
        "date": "2024-03-29",
        "close": 8.95,
        "volume": 4328
      },
      {
        "date": "2024-04-05",
        "close": 9.45,
        "volume": 2584
      },
      {
        "date": "2024-04-12",
        "close": 10.9,
        "volume": 16539
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "volume": 17480
      },
      {
        "date": "2024-04-26",
        "close": 16.6,
        "volume": 24558
      },
      {
        "date": "2024-05-03",
        "close": 19.5,
        "volume": 46098
      },
      {
        "date": "2024-05-10",
        "close": 18.4,
        "volume": 19456
      },
      {
        "date": "2024-05-17",
        "close": 16.700001,
        "volume": 3283
      },
      {
        "date": "2024-05-24",
        "close": 15.5,
        "volume": 11488
      },
      {
        "date": "2024-05-31",
        "close": 14.25,
        "volume": 5953
      },
      {
        "date": "2024-06-07",
        "close": 13.25,
        "volume": 6199
      },
      {
        "date": "2024-06-14",
        "close": 16.120001,
        "volume": 49659
      },
      {
        "date": "2024-06-21",
        "close": 17.450001,
        "volume": 30233
      },
      {
        "date": "2024-06-28",
        "close": 15.75,
        "volume": 4186
      },
      {
        "date": "2024-07-05",
        "close": 14.24,
        "volume": 8505
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "volume": 10830
      },
      {
        "date": "2024-07-19",
        "close": 14.92,
        "volume": 14861
      },
      {
        "date": "2024-07-26",
        "close": 14.4,
        "volume": 12753
      },
      {
        "date": "2024-08-02",
        "close": 18.35,
        "volume": 55686
      },
      {
        "date": "2024-08-09",
        "close": 16.1,
        "volume": 32384
      },
      {
        "date": "2024-08-16",
        "close": 15.5,
        "volume": 2892
      },
      {
        "date": "2024-08-23",
        "close": 15.5,
        "volume": 6337
      },
      {
        "date": "2024-08-30",
        "close": 15.6,
        "volume": 6202
      },
      {
        "date": "2024-09-06",
        "close": 14.3,
        "volume": 4676
      },
      {
        "date": "2024-09-13",
        "close": 14.22,
        "volume": 13812
      },
      {
        "date": "2024-09-20",
        "close": 14.19,
        "volume": 61228
      },
      {
        "date": "2024-09-27",
        "close": 13.16,
        "volume": 37592
      },
      {
        "date": "2024-10-04",
        "close": 12.79,
        "volume": 14201
      },
      {
        "date": "2024-10-11",
        "close": 13.61,
        "volume": 49969
      },
      {
        "date": "2024-10-18",
        "close": 14.33,
        "volume": 17967
      },
      {
        "date": "2024-10-25",
        "close": 18.25,
        "volume": 14404
      },
      {
        "date": "2024-11-01",
        "close": 23.26,
        "volume": 102567
      },
      {
        "date": "2024-11-08",
        "close": 29.67,
        "volume": 47232
      },
      {
        "date": "2024-11-15",
        "close": 33.639999,
        "volume": 69187
      },
      {
        "date": "2024-11-22",
        "close": 31.01,
        "volume": 3274
      },
      {
        "date": "2024-11-29",
        "close": 28.0,
        "volume": 4667
      },
      {
        "date": "2024-12-06",
        "close": 25.299999,
        "volume": 8388
      },
      {
        "date": "2024-12-13",
        "close": 25.76,
        "volume": 19126
      },
      {
        "date": "2024-12-20",
        "close": 25.200001,
        "volume": 35510
      },
      {
        "date": "2024-12-27",
        "close": 20.52,
        "volume": 35237
      },
      {
        "date": "2025-01-03",
        "close": 21.77,
        "volume": 46206
      },
      {
        "date": "2025-01-10",
        "close": 18.040001,
        "volume": 49220
      },
      {
        "date": "2025-01-17",
        "close": 18.129999,
        "volume": 16853
      },
      {
        "date": "2025-01-24",
        "close": 16.530001,
        "volume": 27459
      },
      {
        "date": "2025-01-31",
        "close": 14.65,
        "volume": 23151
      },
      {
        "date": "2025-02-07",
        "close": 15.21,
        "volume": 21992
      },
      {
        "date": "2025-02-14",
        "close": 13.65,
        "volume": 10125
      },
      {
        "date": "2025-02-21",
        "close": 13.82,
        "volume": 10700
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "volume": 29046
      },
      {
        "date": "2025-03-07",
        "close": 13.41,
        "volume": 27318
      },
      {
        "date": "2025-03-14",
        "close": 13.43,
        "volume": 12299
      },
      {
        "date": "2025-03-21",
        "close": 13.75,
        "volume": 25854
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "volume": 20773
      },
      {
        "date": "2025-04-04",
        "close": 12.29,
        "volume": 9085
      },
      {
        "date": "2025-04-11",
        "close": 13.9,
        "volume": 12143
      },
      {
        "date": "2025-04-18",
        "close": 13.04,
        "volume": 15002
      },
      {
        "date": "2025-04-25",
        "close": 12.85,
        "volume": 25927
      },
      {
        "date": "2025-05-02",
        "close": 12.77,
        "volume": 14123
      },
      {
        "date": "2025-05-09",
        "close": 11.59,
        "volume": 12581
      },
      {
        "date": "2025-05-16",
        "close": 12.63,
        "volume": 17986
      },
      {
        "date": "2025-05-23",
        "close": 13.44,
        "volume": 40390
      },
      {
        "date": "2025-05-30",
        "close": 13.33,
        "volume": 41514
      },
      {
        "date": "2025-06-06",
        "close": 13.46,
        "volume": 25298
      },
      {
        "date": "2025-06-13",
        "close": 14.94,
        "volume": 164481
      },
      {
        "date": "2025-06-20",
        "close": 18.049999,
        "volume": 145636
      },
      {
        "date": "2025-06-27",
        "close": 16.34,
        "volume": 103611
      },
      {
        "date": "2025-07-04",
        "close": 15.25,
        "volume": 50265
      },
      {
        "date": "2025-07-11",
        "close": 14.9,
        "volume": 36170
      },
      {
        "date": "2025-07-18",
        "close": 15.8,
        "volume": 18487
      },
      {
        "date": "2025-07-25",
        "close": 14.58,
        "volume": 11372
      },
      {
        "date": "2025-08-01",
        "close": 14.41,
        "volume": 13407
      },
      {
        "date": "2025-08-08",
        "close": 14.46,
        "volume": 6263
      },
      {
        "date": "2025-08-15",
        "close": 14.14,
        "volume": 8678
      },
      {
        "date": "2025-08-22",
        "close": 14.27,
        "volume": 3860
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "volume": 16072
      },
      {
        "date": "2025-09-05",
        "close": 13.91,
        "volume": 12704
      },
      {
        "date": "2025-09-12",
        "close": 14.47,
        "volume": 13080
      },
      {
        "date": "2025-09-19",
        "close": 14.35,
        "volume": 35967
      },
      {
        "date": "2025-09-26",
        "close": 13.89,
        "volume": 20679
      },
      {
        "date": "2025-10-03",
        "close": 13.44,
        "volume": 37076
      },
      {
        "date": "2025-10-10",
        "close": 12.48,
        "volume": 32458
      },
      {
        "date": "2025-10-17",
        "close": 13.08,
        "volume": 34371
      },
      {
        "date": "2025-10-24",
        "close": 13.78,
        "volume": 13030
      },
      {
        "date": "2025-10-31",
        "close": 13.08,
        "volume": 80316
      },
      {
        "date": "2025-11-07",
        "close": 13.18,
        "volume": 11357
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "volume": 44352
      },
      {
        "date": "2025-11-21",
        "close": 12.38,
        "volume": 20847
      },
      {
        "date": "2025-11-28",
        "close": 12.29,
        "volume": 25125
      },
      {
        "date": "2025-12-05",
        "close": 12.23,
        "volume": 26598
      },
      {
        "date": "2025-12-12",
        "close": 12.84,
        "volume": 15352
      },
      {
        "date": "2025-12-19",
        "close": 12.65,
        "volume": 309991
      },
      {
        "date": "2025-12-26",
        "close": 12.54,
        "volume": 22029
      },
      {
        "date": "2026-01-02",
        "close": 12.36,
        "volume": 34023
      },
      {
        "date": "2026-01-09",
        "close": 12.35,
        "volume": 29531
      },
      {
        "date": "2026-01-16",
        "close": 11.99,
        "volume": 13265
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "volume": 70261
      },
      {
        "date": "2026-01-30",
        "close": 10.34,
        "volume": 21393
      },
      {
        "date": "2026-02-06",
        "close": 9.92,
        "volume": 40560
      },
      {
        "date": "2026-02-13",
        "close": 10.33,
        "volume": 11326
      },
      {
        "date": "2026-02-20",
        "close": 10.58,
        "volume": 51519
      },
      {
        "date": "2026-02-27",
        "close": 9.81,
        "volume": 20836
      },
      {
        "date": "2026-03-06",
        "close": 10.37,
        "volume": 15561
      },
      {
        "date": "2026-03-13",
        "close": 9.88,
        "volume": 9637
      },
      {
        "date": "2026-03-20",
        "close": 8.97,
        "volume": 170499
      },
      {
        "date": "2026-03-27",
        "close": 9.02,
        "volume": 125920
      },
      {
        "date": "2026-04-03",
        "close": 8.79,
        "volume": 30725
      },
      {
        "date": "2026-04-10",
        "close": 9.49,
        "volume": 49151
      },
      {
        "date": "2026-04-17",
        "close": 10.31,
        "volume": 30527
      },
      {
        "date": "2026-04-24",
        "close": 18.629999,
        "volume": 1222413
      },
      {
        "date": "2026-05-01",
        "close": 22.620001,
        "volume": 59108
      },
      {
        "date": "2026-05-08",
        "close": 24.07,
        "volume": 68105
      },
      {
        "date": "2026-05-15",
        "close": 21.77,
        "volume": 42191
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "volume": 1871
      },
      {
        "date": "2026-05-29",
        "close": 18.190001,
        "volume": 15830
      },
      {
        "date": "2026-06-05",
        "close": 16.469999,
        "volume": 254
      },
      {
        "date": "2026-06-12",
        "close": 14.91,
        "volume": 3999
      },
      {
        "date": "2026-06-19",
        "close": 19.01,
        "volume": 17828
      },
      {
        "date": "2026-06-26",
        "close": 20.58,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.620001,
        "volume": 2283
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "volume": 3272
      },
      {
        "date": "2026-07-17",
        "close": 15.86,
        "volume": 19006
      },
      {
        "date": "2026-07-24",
        "close": 15.88,
        "volume": 4871
      },
      {
        "date": "2026-07-31",
        "close": 16.290001,
        "volume": 5029
      },
      {
        "date": "2026-08-07",
        "close": 15.54,
        "volume": 18449
      }
    ],
    "sharemaestro_context": {
      "trend": 14.519667,
      "fair_value": 13.946859,
      "market_activity": 7.750144,
      "market_dynamics": -0.501539,
      "relative_strength": 11.925768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.075045,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.055045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.196755,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.169118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.069688,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.056868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.207014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.179987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.376238
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.022239
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.192244
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.034698
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.071182
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.173878
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.115942
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.182536
      }
    ]
  }
}